Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 28, 2024				0.0800	0	-0.01(-11.11%)
Aug 27, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Aug 26, 2024	0.0850	0.0850	0.0800	0.0850	33,265	+0.00(+0.00%)
Aug 23, 2024	0.0900	0.0900	0.0850	0.0850	95,001	+0.00(+0.00%)
Aug 22, 2024	0.0900	0.0900	0.0850	0.0850	63,908	-0.00(-5.56%)
Aug 21, 2024	0.0850	0.0900	0.0850	0.0900	79,060	+0.00(+0.00%)
Aug 20, 2024	0.0850	0.0900	0.0800	0.0900	110,800	+0.00(+0.00%)
Aug 19, 2024	0.0850	0.0900	0.0800	0.0900	241,000	+0.01(+12.50%)
Aug 16, 2024	0.0850	0.0850	0.0800	0.0800	78,200	+0.00(+0.00%)
Aug 15, 2024	0.0850	0.0850	0.0800	0.0800	133,050	+0.00(+0.00%)
Aug 14, 2024	0.0850	0.0850	0.0800	0.0800	113,000	-0.01(-5.88%)
Aug 13, 2024	0.0800	0.0850	0.0800	0.0850	79,000	+0.01(+6.25%)
Aug 12, 2024	0.0750	0.0850	0.0750	0.0800	215,000	+0.01(+6.67%)
Aug 09, 2024	0.0800	0.0800	0.0750	0.0750	11,200	-0.01(-6.25%)
Aug 08, 2024	0.0800	0.0800	0.0800	0.0800	73,839	+0.00(+0.00%)
Aug 07, 2024	0.0800	0.0800	0.0750	0.0800	246,702	-0.01(-5.88%)
Aug 06, 2024	0.0900	0.0900	0.0850	0.0850	155,594	-0.00(-5.56%)
Aug 02, 2024				0.0900	0	+0.00(+0.00%)
Aug 01, 2024	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Jul 31, 2024	0.0950	0.0950	0.0900	0.0950	203,608	+0.00(+0.00%)
Jul 30, 2024	0.0950	0.0950	0.0950	0.0950	77,000	+0.00(+0.00%)
Jul 29, 2024	0.0950	0.0950	0.0900	0.0950	135,200	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.0950	0.0900	0.0950	105,044	+0.00(+0.00%)
Jul 25, 2024	0.0950	0.0950	0.0900	0.0950	409,100	+0.00(+0.00%)
Jul 24, 2024	0.1000	0.1000	0.0950	0.0950	454,800	+0.00(+0.00%)
Jul 23, 2024	0.1000	0.1000	0.0950	0.0950	150,100	-0.01(-5.00%)
Jul 22, 2024	0.1050	0.1050	0.1000	0.1000	27,000	-0.00(-4.76%)
Jul 19, 2024	0.1050	0.1050	0.1050	0.1050	14,190	+0.00(+0.00%)
Jul 18, 2024	0.1050	0.1050	0.1050	0.1050	62,000	+0.00(+0.00%)
Jul 17, 2024	0.1150	0.1150	0.1050	0.1050	214,610	-0.01(-8.70%)
Jul 16, 2024	0.1100	0.1150	0.1050	0.1150	394,179	+0.01(+9.52%)
Jul 15, 2024	0.1050	0.1050	0.1000	0.1050	1,365,687	+0.00(+0.00%)
Jul 12, 2024	0.1000	0.1100	0.0950	0.1050	527,516	+0.00(+5.00%)
Jul 11, 2024	0.1100	0.1100	0.1000	0.1000	501,945	-0.00(-4.76%)
Jul 10, 2024	0.0950	0.1050	0.0950	0.1050	965,500	+0.00(+5.00%)
Jul 09, 2024	0.1000	0.1050	0.1000	0.1000	110,500	+0.01(+5.26%)
Jul 08, 2024	0.0950	0.1000	0.0950	0.0950	18,230	-0.01(-5.00%)
Jul 05, 2024	0.0950	0.1000	0.0950	0.1000	502,359	+0.01(+5.26%)
Jul 04, 2024	0.0950	0.0950	0.0950	0.0950	22,000	-0.01(-5.00%)
Jul 03, 2024	0.0950	0.1000	0.0950	0.1000	174,248	+0.01(+5.26%)
Jul 02, 2024	0.1000	0.1000	0.0950	0.0950	54,700	+0.00(+0.00%)
Jun 28, 2024				0.0950	0	-0.01(-5.00%)
Jun 27, 2024	0.1000	0.1000	0.1000	0.1000	22,374	+0.00(+0.00%)
Jun 25, 2024				0.1000	0	+0.01(+5.26%)
Jun 24, 2024	0.0950	0.1000	0.0950	0.0950	127,000	-0.01(-5.00%)
Jun 21, 2024	0.1000	0.1000	0.1000	0.1000	112,500	+0.00(+0.00%)
Jun 20, 2024	0.0950	0.1000	0.0950	0.1000	21,913	+0.01(+5.26%)
Jun 19, 2024	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Jun 18, 2024	0.1000	0.1000	0.0950	0.0950	49,997	+0.00(+0.00%)
Jun 17, 2024	0.0950	0.0950	0.0950	0.0950	177,029	-0.01(-5.00%)
Jun 14, 2024	0.1000	0.1000	0.1000	0.1000	16,550	+0.01(+5.26%)
Jun 13, 2024	0.1050	0.1050	0.0950	0.0950	50,969	-0.01(-9.52%)
Jun 12, 2024	0.1000	0.1050	0.1000	0.1050	72,500	+0.00(+5.00%)
Jun 11, 2024	0.1050	0.1050	0.1000	0.1000	219,000	-0.00(-4.76%)
Jun 10, 2024	0.1050	0.1050	0.1050	0.1050	230,249	+0.00(+0.00%)
Jun 07, 2024	0.1050	0.1050	0.1000	0.1050	357,250	+0.00(+5.00%)
Jun 06, 2024	0.0950	0.1050	0.0950	0.1000	397,900	+0.00(+0.00%)
Jun 05, 2024	0.0950	0.1000	0.0900	0.1000	319,070	+0.00(+0.00%)
Jun 04, 2024	0.1000	0.1000	0.0900	0.1000	621,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.