Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.52	77.20	75.52	76.12	559,563	+0.84(+1.12%)
Sep 29, 2020	78.03	78.45	74.23	75.27	769,102	-2.70(-3.46%)
Sep 28, 2020	77.95	79.74	77.30	77.97	907,544	+1.20(+1.56%)
Sep 25, 2020	76.13	78.02	75.75	76.78	568,274	+0.51(+0.67%)
Sep 24, 2020	76.53	76.91	74.34	76.27	1,130,128	-0.57(-0.74%)
Sep 23, 2020	78.77	80.36	76.51	76.84	653,925	-1.03(-1.32%)
Sep 22, 2020	76.59	78.73	76.06	77.87	674,511	+1.56(+2.05%)
Sep 21, 2020	74.97	76.37	73.51	76.30	620,781	-0.18(-0.23%)
Sep 18, 2020	77.64	77.64	75.04	76.48	775,063	-1.08(-1.39%)
Sep 17, 2020	77.99	79.55	77.34	77.56	608,842	-1.03(-1.31%)
Sep 16, 2020	76.01	80.32	75.23	78.59	946,007	+3.21(+4.26%)
Sep 15, 2020	76.10	76.93	73.92	75.38	832,653	+0.02(+0.02%)
Sep 14, 2020	73.70	76.24	73.70	75.36	868,471	+2.25(+3.08%)
Sep 11, 2020	73.94	74.30	72.57	73.11	666,550	-0.04(-0.05%)
Sep 10, 2020	71.54	74.16	71.54	73.15	942,704	+1.91(+2.68%)
Sep 09, 2020	68.54	71.69	67.60	71.24	1,026,470	+2.67(+3.90%)
Sep 08, 2020	70.18	70.57	68.43	68.57	968,770	-2.57(-3.61%)
Sep 04, 2020	71.40	71.68	69.12	71.13	804,637	+0.70(+1.00%)
Sep 03, 2020	70.98	71.74	69.31	70.43	495,891	-0.13(-0.19%)
Sep 02, 2020	69.23	70.99	69.08	70.56	596,188	+1.71(+2.49%)
Sep 01, 2020	69.54	70.22	68.81	68.85	596,244	-1.15(-1.65%)
Aug 31, 2020	72.57	72.66	69.94	70.00	510,643	-2.93(-4.01%)
Aug 28, 2020	71.99	73.16	71.16	72.93	518,453	+1.15(+1.60%)
Aug 27, 2020	71.41	72.54	70.44	71.77	566,050	+0.98(+1.39%)
Aug 26, 2020	70.13	71.85	70.13	70.79	1,101,448	+0.73(+1.04%)
Aug 25, 2020	69.32	70.16	67.71	70.06	936,796	+0.51(+0.73%)
Aug 24, 2020	67.56	69.72	67.23	69.55	836,811	+2.41(+3.59%)
Aug 21, 2020	66.82	68.05	66.82	67.14	471,817	-0.11(-0.17%)
Aug 20, 2020	69.46	70.28	66.83	67.26	739,880	-3.02(-4.29%)
Aug 19, 2020	71.46	72.17	70.15	70.27	435,702	-1.30(-1.82%)
Aug 18, 2020	73.43	73.52	71.36	71.57	414,385	-2.36(-3.19%)
Aug 17, 2020	74.09	74.57	73.15	73.93	421,926	-0.04(-0.05%)
Aug 14, 2020	73.06	74.60	72.58	73.96	360,460	+0.51(+0.69%)
Aug 13, 2020	73.79	74.33	72.66	73.45	663,757	-0.95(-1.28%)
Aug 12, 2020	75.65	76.04	73.00	74.40	483,800	-0.35(-0.47%)
Aug 11, 2020	74.41	76.42	74.41	74.75	820,583	+1.20(+1.64%)
Aug 10, 2020	70.96	73.98	70.96	73.55	698,740	+2.85(+4.03%)
Aug 07, 2020	68.12	70.72	68.02	70.70	1,034,176	+2.07(+3.01%)
Aug 06, 2020	70.53	71.06	68.34	68.64	692,937	-2.45(-3.45%)
Aug 05, 2020	69.54	72.24	69.54	71.09	787,747	+2.05(+2.97%)
Aug 04, 2020	68.30	69.41	67.77	69.04	671,087	+0.46(+0.67%)
Aug 03, 2020	69.47	69.53	67.71	68.58	857,624	-0.62(-0.90%)
Jul 31, 2020	71.06	71.66	68.89	69.21	1,205,250	-1.87(-2.63%)
Jul 30, 2020	72.62	73.67	70.61	71.08	1,224,204	-2.44(-3.32%)
Jul 29, 2020	77.01	77.77	73.12	73.52	918,042	-3.38(-4.39%)
Jul 28, 2020	76.82	78.50	76.62	76.90	620,271	-0.45(-0.58%)
Jul 27, 2020	79.29	80.56	76.70	77.35	750,415	-1.38(-1.75%)
Jul 24, 2020	80.00	80.79	77.62	78.73	1,278,047	+3.60(+4.79%)
Jul 23, 2020	76.76	77.45	74.75	75.13	788,559	-1.31(-1.71%)
Jul 22, 2020	75.75	77.24	75.69	76.44	528,365	+0.38(+0.50%)
Jul 21, 2020	75.74	77.04	75.74	76.06	579,458	+0.83(+1.10%)
Jul 20, 2020	76.16	77.03	75.02	75.24	372,897	-0.83(-1.09%)
Jul 17, 2020	78.24	78.51	76.00	76.06	366,488	-1.67(-2.15%)
Jul 16, 2020	76.44	78.33	76.30	77.73	334,598	+0.97(+1.26%)
Jul 15, 2020	76.53	78.68	75.77	76.77	524,296	+1.73(+2.31%)
Jul 14, 2020	72.60	75.06	71.65	75.04	563,657	+2.47(+3.40%)
Jul 13, 2020	73.33	74.24	71.84	72.57	679,759	+0.04(+0.05%)
Jul 10, 2020	70.17	72.55	70.09	72.53	562,700	+2.39(+3.41%)
Jul 09, 2020	71.04	71.19	69.06	70.14	561,091	-1.13(-1.59%)
Jul 08, 2020	71.00	71.74	70.23	71.27	666,867	+0.46(+0.65%)
Jul 07, 2020	71.49	72.08	70.65	70.82	410,612	-1.04(-1.44%)
Jul 06, 2020	72.90	72.93	70.73	71.85	494,516	+0.76(+1.06%)
Jul 02, 2020	73.42	73.57	70.40	71.10	462,149	-0.59(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.