Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.81	30.92	30.51	30.85	445,256	-0.04(-0.12%)
Sep 27, 2012	30.67	30.94	30.46	30.89	612,187	+0.51(+1.67%)
Sep 26, 2012	30.66	30.83	30.08	30.38	856,579	-0.30(-0.99%)
Sep 25, 2012	31.67	31.77	30.65	30.69	1,043,669	-0.79(-2.50%)
Sep 24, 2012	31.59	31.69	31.20	31.47	870,188	-0.30(-0.93%)
Sep 21, 2012	31.92	32.29	31.76	31.77	957,769	+0.20(+0.64%)
Sep 20, 2012	31.42	31.60	31.04	31.57	536,915	-0.16(-0.52%)
Sep 19, 2012	31.46	31.90	31.39	31.73	815,447	+0.44(+1.40%)
Sep 18, 2012	31.46	31.72	30.97	31.29	1,535,964	-0.08(-0.27%)
Sep 17, 2012	31.82	31.85	31.23	31.38	880,446	-0.51(-1.60%)
Sep 14, 2012	31.47	32.28	31.36	31.89	1,829,341	+0.62(+1.97%)
Sep 13, 2012	30.50	31.52	30.42	31.27	1,306,053	+0.76(+2.48%)
Sep 12, 2012	30.28	30.53	30.22	30.51	847,109	+0.41(+1.36%)
Sep 11, 2012	30.15	30.24	29.83	30.11	731,832	+0.04(+0.13%)
Sep 10, 2012	30.00	30.34	30.00	30.07	873,468	-0.10(-0.32%)
Sep 07, 2012	30.38	30.38	29.64	30.16	2,348,347	-0.02(-0.06%)
Sep 06, 2012	28.93	30.46	28.82	30.18	1,896,938	+0.92(+3.13%)
Sep 05, 2012	29.35	29.40	29.04	29.26	753,812	-0.02(-0.07%)
Sep 04, 2012	29.15	29.37	28.88	29.29	1,237,310	+0.24(+0.83%)
Aug 31, 2012	29.18	29.20	28.72	29.05	504,102	+0.18(+0.61%)
Aug 30, 2012	29.14	29.39	28.79	28.87	700,221	-0.38(-1.30%)
Aug 29, 2012	29.04	29.51	28.80	29.25	602,247	+0.17(+0.59%)
Aug 27, 2012	28.28	29.12	28.06	29.08	2,504,912	-0.23(-0.79%)
Aug 24, 2012	29.14	29.39	29.06	29.31	474,556	+0.16(+0.54%)
Aug 23, 2012	29.26	29.37	29.01	29.15	1,031,500	-0.22(-0.76%)
Aug 22, 2012	28.96	29.44	28.87	29.38	862,230	+0.32(+1.10%)
Aug 21, 2012	29.33	29.58	29.03	29.06	410,743	-0.17(-0.58%)
Aug 20, 2012	29.09	29.29	28.81	29.23	911,059	+0.29(+0.99%)
Aug 17, 2012	28.77	29.14	28.77	28.94	2,238,314	+0.12(+0.42%)
Aug 16, 2012	28.29	29.04	28.23	28.82	1,975,358	+0.59(+2.09%)
Aug 15, 2012	28.04	28.31	27.93	28.23	663,998	+0.10(+0.36%)
Aug 14, 2012	28.30	28.39	27.99	28.12	835,300	+0.08(+0.27%)
Aug 13, 2012	28.17	28.23	27.62	28.05	1,009,139	-0.11(-0.40%)
Aug 10, 2012	28.31	28.38	27.91	28.16	1,484,402	-0.11(-0.40%)
Aug 09, 2012	28.68	28.69	28.14	28.28	1,553,780	-0.40(-1.40%)
Aug 08, 2012	29.10	29.13	28.66	28.68	968,794	-0.40(-1.36%)
Aug 07, 2012	28.97	29.46	28.84	29.07	1,420,312	+0.35(+1.23%)
Aug 06, 2012	27.78	28.85	27.77	28.72	1,642,828	+0.86(+3.09%)
Aug 03, 2012	27.41	28.12	27.41	27.86	1,702,548	+0.80(+2.96%)
Aug 02, 2012	25.09	27.31	24.73	27.06	3,149,041	+1.99(+7.94%)
Aug 01, 2012	25.30	25.33	24.97	25.07	939,531	+0.03(+0.13%)
Jul 31, 2012	25.34	25.52	25.02	25.03	473,373	-0.34(-1.35%)
Jul 30, 2012	25.67	25.67	25.24	25.37	517,675	-0.29(-1.13%)
Jul 27, 2012	24.61	25.72	24.59	25.67	1,187,825	+1.43(+5.92%)
Jul 26, 2012	24.26	24.45	23.93	24.23	345,154	+0.34(+1.41%)
Jul 25, 2012	24.08	24.23	23.65	23.89	596,021	+0.03(+0.11%)
Jul 24, 2012	24.25	24.30	23.62	23.87	793,011	-0.29(-1.20%)
Jul 23, 2012	23.73	24.24	23.46	24.16	899,769	-0.33(-1.36%)
Jul 20, 2012	24.41	24.56	24.26	24.49	605,409	-0.30(-1.21%)
Jul 19, 2012	24.81	25.17	24.59	24.79	1,482,285	+0.21(+0.86%)
Jul 18, 2012	23.69	24.65	23.69	24.58	1,480,862	+0.68(+2.84%)
Jul 17, 2012	23.26	24.00	23.18	23.90	1,266,574	+0.65(+2.77%)
Jul 16, 2012	23.12	23.33	22.95	23.26	858,989	+0.03(+0.13%)
Jul 13, 2012	22.84	23.34	22.77	23.23	543,593	+0.48(+2.11%)
Jul 12, 2012	22.47	22.95	22.11	22.75	716,735	-0.03(-0.13%)
Jul 11, 2012	22.96	23.03	22.56	22.78	1,041,812	-0.15(-0.66%)
Jul 10, 2012	23.50	23.61	22.75	22.93	1,129,411	-0.42(-1.81%)
Jul 09, 2012	23.27	23.55	22.87	23.35	1,669,056	+0.56(+2.44%)
Jul 06, 2012	22.84	23.00	22.53	22.79	861,170	-0.43(-1.85%)
Jul 05, 2012	22.63	23.71	22.52	23.22	2,124,664	+0.63(+2.80%)
Jul 03, 2012	22.02	22.70	21.98	22.59	668,205	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.