Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.44	79.67	76.22	76.28	1,645,706	-3.22(-4.04%)
Sep 29, 2014	79.48	80.14	78.65	79.49	814,242	-0.89(-1.11%)
Sep 26, 2014	79.56	80.82	79.31	80.38	611,005	+0.99(+1.24%)
Sep 25, 2014	81.15	81.28	79.32	79.39	809,560	-1.76(-2.17%)
Sep 24, 2014	80.96	81.43	79.87	81.16	728,128	+0.25(+0.30%)
Sep 23, 2014	81.99	82.38	80.89	80.91	637,790	-1.17(-1.43%)
Sep 22, 2014	83.87	83.87	82.04	82.08	551,713	-1.86(-2.21%)
Sep 19, 2014	83.52	84.16	83.13	83.94	656,010	+0.68(+0.81%)
Sep 18, 2014	83.09	83.68	83.03	83.26	332,038	+0.56(+0.68%)
Sep 17, 2014	82.94	83.49	82.34	82.70	416,290	+0.13(+0.16%)
Sep 16, 2014	82.05	83.06	81.80	82.57	526,988	+0.33(+0.40%)
Sep 15, 2014	82.02	82.24	80.94	82.24	424,039	+0.11(+0.14%)
Sep 12, 2014	83.38	83.53	81.84	82.13	466,211	-1.43(-1.71%)
Sep 11, 2014	83.40	83.81	82.84	83.55	398,252	-0.33(-0.40%)
Sep 10, 2014	83.37	84.13	82.88	83.89	590,081	+0.49(+0.59%)
Sep 09, 2014	84.77	84.94	83.27	83.39	488,979	-1.34(-1.58%)
Sep 08, 2014	85.27	85.64	84.57	84.73	656,122	-0.92(-1.08%)
Sep 05, 2014	85.14	85.69	84.96	85.66	297,154	+0.54(+0.63%)
Sep 04, 2014	86.02	86.42	84.95	85.12	513,713	-1.03(-1.20%)
Sep 03, 2014	86.71	86.71	85.52	86.15	361,104	+0.00(+0.01%)
Sep 02, 2014	85.52	86.49	85.28	86.15	602,786	+0.73(+0.85%)
Aug 29, 2014	84.62	85.42	85.42	85.42	284,169	+0.91(+1.08%)
Aug 28, 2014	83.84	84.77	83.53	84.50	277,893	+0.40(+0.48%)
Aug 27, 2014	83.80	84.15	83.23	84.10	271,649	+0.62(+0.75%)
Aug 26, 2014	83.54	83.99	83.10	83.47	422,169	-0.04(-0.05%)
Aug 25, 2014	83.13	83.78	82.84	83.52	396,035	+1.24(+1.51%)
Aug 22, 2014	82.35	82.46	81.79	82.28	344,875	-0.39(-0.47%)
Aug 21, 2014	82.43	82.67	81.87	82.66	548,454	+0.55(+0.67%)
Aug 20, 2014	81.57	82.21	81.36	82.11	357,829	+0.38(+0.46%)
Aug 19, 2014	80.93	81.80	80.93	81.73	493,277	+1.02(+1.26%)
Aug 18, 2014	80.05	81.17	79.86	80.71	1,162,913	+2.30(+2.93%)
Aug 15, 2014	78.53	78.83	77.85	78.42	493,308	+0.11(+0.15%)
Aug 14, 2014	78.50	78.65	78.05	78.30	354,093	+0.11(+0.14%)
Aug 13, 2014	77.12	78.42	76.77	78.20	535,955	+1.28(+1.66%)
Aug 12, 2014	77.22	77.55	76.66	76.92	392,189	-0.27(-0.35%)
Aug 11, 2014	77.46	78.44	77.16	77.19	650,625	+0.02(+0.02%)
Aug 08, 2014	76.97	77.29	76.38	77.18	265,691	+0.61(+0.79%)
Aug 07, 2014	77.12	77.81	76.20	76.57	523,378	-0.40(-0.53%)
Aug 06, 2014	75.22	77.53	75.00	76.97	654,299	+1.76(+2.34%)
Aug 05, 2014	75.27	76.51	73.90	75.22	1,969,198	-3.29(-4.19%)
Aug 04, 2014	77.16	78.64	76.81	78.50	584,712	+1.35(+1.74%)
Aug 01, 2014	76.43	77.33	76.40	77.16	564,364	+0.31(+0.40%)
Jul 31, 2014	78.27	78.40	76.55	76.85	1,014,033	-1.82(-2.31%)
Jul 30, 2014	79.66	79.85	78.36	78.67	1,129,248	-0.47(-0.60%)
Jul 29, 2014	80.40	80.40	78.94	79.15	784,352	-1.39(-1.73%)
Jul 28, 2014	80.25	80.88	79.91	80.54	880,665	+0.29(+0.36%)
Jul 25, 2014	79.06	80.73	78.27	80.25	877,300	+1.29(+1.64%)
Jul 24, 2014	79.07	79.15	78.67	78.95	671,473	+0.09(+0.11%)
Jul 23, 2014	78.06	78.93	77.97	78.86	796,094	+0.95(+1.22%)
Jul 22, 2014	76.57	78.06	76.47	77.92	833,763	+1.45(+1.90%)
Jul 21, 2014	75.80	76.81	75.76	76.46	520,735	+0.50(+0.66%)
Jul 18, 2014	74.78	76.29	74.56	75.96	575,119	+1.43(+1.92%)
Jul 17, 2014	74.35	74.73	73.88	74.53	491,746	+0.18(+0.25%)
Jul 16, 2014	74.56	74.79	73.91	74.34	293,985	+0.06(+0.08%)
Jul 15, 2014	74.75	75.22	73.91	74.28	442,154	-0.16(-0.21%)
Jul 14, 2014	75.67	75.74	74.06	74.44	527,667	-0.87(-1.16%)
Jul 11, 2014	74.37	75.34	73.60	75.31	537,924	+1.13(+1.52%)
Jul 10, 2014	73.98	74.58	73.32	74.19	436,536	-0.90(-1.19%)
Jul 09, 2014	74.49	75.11	74.07	75.08	502,685	+1.02(+1.38%)
Jul 08, 2014	74.49	74.74	73.21	74.06	713,796	-0.69(-0.92%)
Jul 07, 2014	75.33	75.43	74.65	74.75	562,364	-0.58(-0.77%)
Jul 03, 2014	75.01	75.33	75.33	75.33	198,884	+0.49(+0.66%)
Jul 02, 2014	74.55	75.26	74.27	74.84	643,866	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.