Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.05	35.11	34.87	35.02	11,826	+0.04(+0.13%)
Sep 29, 2014	34.91	34.98	34.72	34.98	16,667	-0.16(-0.46%)
Sep 26, 2014	34.93	35.19	34.93	35.14	39,919	+0.10(+0.28%)
Sep 25, 2014	35.38	35.38	35.00	35.05	16,101	-0.48(-1.35%)
Sep 24, 2014	35.17	35.52	35.17	35.52	10,406	+0.32(+0.92%)
Sep 23, 2014	35.37	35.37	35.20	35.20	20,972	-0.38(-1.07%)
Sep 22, 2014	35.61	35.64	35.48	35.58	42,897	-0.12(-0.33%)
Sep 19, 2014	35.73	35.76	35.63	35.70	14,854	+0.01(+0.04%)
Sep 18, 2014	35.62	35.70	35.61	35.68	38,977	+0.09(+0.25%)
Sep 17, 2014	35.76	35.76	35.59	35.59	9,033	-0.21(-0.60%)
Sep 16, 2014	35.58	35.90	35.58	35.81	15,956	+0.18(+0.52%)
Sep 15, 2014	35.48	35.64	35.48	35.62	16,194	+0.25(+0.71%)
Sep 12, 2014	35.57	35.57	35.33	35.37	14,470	-0.18(-0.49%)
Sep 11, 2014	35.65	35.65	35.48	35.55	22,177	-0.12(-0.34%)
Sep 10, 2014	35.58	35.71	35.50	35.67	11,873	+0.17(+0.48%)
Sep 09, 2014	35.65	35.65	35.49	35.50	19,071	-0.15(-0.43%)
Sep 08, 2014	35.80	35.80	35.60	35.65	10,323	-0.24(-0.66%)
Sep 05, 2014	35.75	35.93	35.75	35.89	21,906	+0.12(+0.33%)
Sep 04, 2014	35.92	35.94	35.77	35.77	15,921	-0.04(-0.10%)
Sep 03, 2014	35.85	35.90	35.76	35.80	25,941	+0.08(+0.22%)
Sep 02, 2014	35.69	35.84	35.68	35.72	79,154	+0.05(+0.13%)
Aug 29, 2014	35.71	35.68	35.68	35.68	36,565	-0.05(-0.13%)
Aug 28, 2014	35.68	35.76	35.65	35.72	17,396	-0.02(-0.06%)
Aug 27, 2014	35.73	36.06	35.68	35.74	24,949	-0.03(-0.08%)
Aug 26, 2014	35.73	35.86	35.73	35.77	43,623	-0.04(-0.10%)
Aug 25, 2014	35.76	35.80	35.70	35.81	56,398	+0.27(+0.76%)
Aug 22, 2014	35.72	35.72	35.49	35.54	33,913	-0.19(-0.53%)
Aug 21, 2014	35.66	35.80	35.63	35.72	25,771	+0.12(+0.34%)
Aug 20, 2014	35.58	35.67	35.56	35.60	22,014	-0.09(-0.24%)
Aug 19, 2014	35.73	35.73	35.57	35.69	39,242	+0.06(+0.17%)
Aug 18, 2014	35.55	35.67	35.55	35.63	18,959	+0.24(+0.68%)
Aug 15, 2014	35.54	35.59	35.25	35.39	11,307	+0.06(+0.18%)
Aug 14, 2014	35.31	35.37	35.28	35.32	21,258	+0.15(+0.43%)
Aug 13, 2014	35.21	35.23	34.98	35.17	97,783	+0.12(+0.34%)
Aug 12, 2014	35.06	35.14	34.95	35.05	64,974	-0.05(-0.14%)
Aug 11, 2014	34.97	35.14	34.87	35.10	28,140	+0.26(+0.75%)
Aug 08, 2014	34.65	34.88	34.56	34.84	164,883	+0.20(+0.56%)
Aug 07, 2014	34.97	35.03	34.61	34.65	43,392	-0.19(-0.55%)
Aug 06, 2014	34.34	34.84	34.25	34.84	23,261	+0.16(+0.47%)
Aug 05, 2014	34.79	34.83	34.57	34.67	129,622	-0.12(-0.34%)
Aug 04, 2014	34.91	34.91	34.62	34.79	23,780	+0.06(+0.17%)
Aug 01, 2014	34.46	34.85	34.46	34.73	159,656	+0.09(+0.26%)
Jul 31, 2014	35.01	35.01	34.64	34.64	75,963	-0.65(-1.86%)
Jul 30, 2014	35.55	35.55	35.26	35.30	30,825	-0.29(-0.82%)
Jul 29, 2014	35.89	35.89	35.59	35.59	15,668	-0.10(-0.27%)
Jul 28, 2014	35.85	35.91	35.62	35.68	27,727	-0.05(-0.13%)
Jul 25, 2014	35.94	35.94	35.70	35.73	27,569	-0.27(-0.76%)
Jul 24, 2014	36.00	36.05	35.97	36.00	27,569	+0.03(+0.09%)
Jul 23, 2014	35.97	36.06	35.97	35.97	17,979	+0.02(+0.04%)
Jul 22, 2014	35.96	36.06	35.93	35.96	38,301	-0.00(-0.01%)
Jul 21, 2014	35.87	36.03	35.86	35.96	38,699	-0.13(-0.35%)
Jul 18, 2014	35.96	36.12	35.79	36.09	62,449	+0.26(+0.71%)
Jul 17, 2014	35.99	36.13	35.78	35.83	20,977	-0.22(-0.62%)
Jul 16, 2014	36.04	36.09	36.02	36.06	12,767	+0.11(+0.31%)
Jul 15, 2014	36.09	36.11	35.92	35.94	27,351	-0.30(-0.82%)
Jul 14, 2014	36.27	36.27	36.19	36.24	38,176	+0.20(+0.54%)
Jul 11, 2014	35.91	36.04	35.90	36.04	39,703	+0.05(+0.13%)
Jul 10, 2014	35.90	36.01	35.84	36.00	32,656	-0.19(-0.52%)
Jul 09, 2014	36.13	36.20	36.06	36.18	25,718	+0.16(+0.45%)
Jul 08, 2014	36.10	36.16	36.02	36.02	42,463	-0.12(-0.32%)
Jul 07, 2014	36.12	36.20	36.12	36.13	26,432	-0.15(-0.41%)
Jul 03, 2014	36.16	36.29	36.29	36.29	31,556	+0.19(+0.52%)
Jul 02, 2014	36.14	36.14	36.02	36.10	447,187	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.