Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.05	14.26	14.05	14.21	30,092,196	+0.04(+0.28%)
Sep 28, 2023	14.28	14.29	14.10	14.17	28,011,906	-0.07(-0.48%)
Sep 27, 2023	14.21	14.37	14.19	14.24	29,550,644	+0.00(+0.00%)
Sep 26, 2023	14.14	14.27	14.12	14.24	22,570,768	+0.21(+1.47%)
Sep 25, 2023	14.14	14.11	14.04	14.04	18,279,028	-0.06(-0.42%)
Sep 22, 2023	14.03	14.10	13.97	14.09	29,532,988	+0.04(+0.28%)
Sep 21, 2023	13.92	14.06	13.91	14.05	20,111,884	+0.25(+1.78%)
Sep 20, 2023	13.65	13.83	13.63	13.81	17,036,158	+0.11(+0.83%)
Sep 19, 2023	13.69	13.77	13.67	13.70	16,371,543	+0.05(+0.36%)
Sep 18, 2023	13.67	13.69	13.61	13.65	17,729,466	-0.02(-0.14%)
Sep 15, 2023	13.54	13.68	13.54	13.67	21,455,586	+0.17(+1.29%)
Sep 14, 2023	13.52	13.57	13.46	13.49	18,468,068	-0.12(-0.86%)
Sep 13, 2023	13.60	13.65	13.56	13.61	19,516,578	-0.01(-0.07%)
Sep 12, 2023	13.58	13.63	13.54	13.62	14,999,440	+0.09(+0.65%)
Sep 11, 2023	13.54	13.60	13.52	13.53	13,537,441	-0.09(-0.64%)
Sep 08, 2023	13.65	13.65	13.57	13.62	19,736,516	-0.02(-0.14%)
Sep 07, 2023	13.70	13.70	13.61	13.64	32,176,430	+0.06(+0.43%)
Sep 06, 2023	13.52	13.66	13.51	13.58	22,317,256	+0.09(+0.65%)
Sep 05, 2023	13.44	13.49	13.43	13.49	18,832,774	+0.07(+0.51%)
Sep 01, 2023	13.37	13.47	13.36	13.42	16,060,716	-0.03(-0.22%)
Aug 31, 2023	13.40	13.45	13.37	13.45	23,541,470	+0.04(+0.29%)
Aug 30, 2023	13.45	13.48	13.39	13.41	21,261,754	-0.06(-0.43%)
Aug 29, 2023	13.67	13.68	13.46	13.47	24,293,542	-0.18(-1.35%)
Aug 28, 2023	13.69	13.73	13.64	13.66	22,768,776	-0.10(-0.71%)
Aug 25, 2023	13.78	13.91	13.71	13.75	29,300,564	-0.08(-0.56%)
Aug 24, 2023	13.59	13.84	13.58	13.83	38,424,948	+0.18(+1.35%)
Aug 23, 2023	13.76	13.76	13.62	13.65	19,975,838	-0.15(-1.06%)
Aug 22, 2023	13.70	13.81	13.70	13.79	24,259,104	+0.04(+0.28%)
Aug 21, 2023	13.80	13.88	13.73	13.75	18,284,012	-0.09(-0.63%)
Aug 18, 2023	13.93	13.94	13.80	13.84	29,276,238	+0.01(+0.07%)
Aug 17, 2023	13.69	13.85	13.68	13.83	29,961,318	+0.11(+0.78%)
Aug 16, 2023	13.64	13.73	13.58	13.73	22,849,260	+0.12(+0.86%)
Aug 15, 2023	13.52	13.64	13.50	13.61	20,550,998	+0.15(+1.08%)
Aug 14, 2023	13.57	13.57	13.46	13.46	17,420,772	-0.07(-0.50%)
Aug 11, 2023	13.58	13.60	13.49	13.53	21,878,246	+0.02(+0.14%)
Aug 10, 2023	13.45	13.55	13.34	13.51	29,548,306	-0.01(-0.07%)
Aug 09, 2023	13.42	13.54	13.41	13.52	19,609,182	+0.11(+0.80%)
Aug 08, 2023	13.44	13.52	13.40	13.41	18,995,500	+0.06(+0.44%)
Aug 07, 2023	13.41	13.44	13.36	13.36	19,861,020	-0.12(-0.86%)
Aug 04, 2023	13.35	13.49	13.29	13.47	22,102,786	+0.08(+0.58%)
Aug 03, 2023	13.42	13.45	13.35	13.39	23,322,260	+0.05(+0.36%)
Aug 02, 2023	13.27	13.39	13.26	13.35	24,805,848	+0.18(+1.40%)
Aug 01, 2023	13.18	13.20	13.15	13.16	17,242,346	+0.03(+0.22%)
Jul 31, 2023	13.13	13.18	13.12	13.13	11,750,571	-0.02(-0.15%)
Jul 28, 2023	13.18	13.21	13.12	13.15	19,976,490	-0.12(-0.88%)
Jul 27, 2023	13.08	13.31	13.07	13.27	18,798,662	+0.09(+0.66%)
Jul 26, 2023	13.21	13.24	13.13	13.18	16,024,869	+0.00(+0.00%)
Jul 25, 2023	13.23	13.23	13.14	13.18	19,976,172	-0.04(-0.29%)
Jul 24, 2023	13.23	13.26	13.19	13.22	13,200,729	-0.05(-0.37%)
Jul 21, 2023	13.22	13.27	13.21	13.27	12,597,234	+0.01(+0.07%)
Jul 20, 2023	13.20	13.29	13.18	13.26	15,974,129	+0.09(+0.66%)
Jul 19, 2023	13.17	13.19	13.13	13.17	14,575,898	-0.03(-0.22%)
Jul 18, 2023	13.31	13.32	13.17	13.20	16,122,082	-0.10(-0.73%)
Jul 17, 2023	13.35	13.35	13.26	13.30	11,448,299	-0.04(-0.29%)
Jul 14, 2023	13.31	13.36	13.27	13.34	14,729,138	+0.02(+0.15%)
Jul 13, 2023	13.37	13.38	13.30	13.32	12,665,356	-0.11(-0.80%)
Jul 12, 2023	13.39	13.45	13.38	13.42	19,220,210	-0.10(-0.72%)
Jul 11, 2023	13.58	13.62	13.51	13.52	10,920,280	-0.08(-0.57%)
Jul 10, 2023	13.65	13.68	13.60	13.60	16,542,548	-0.04(-0.28%)
Jul 07, 2023	13.63	13.65	13.51	13.64	17,426,930	+0.05(+0.36%)
Jul 06, 2023	13.61	13.68	13.58	13.59	15,891,000	+0.11(+0.79%)
Jul 05, 2023	13.52	13.52	13.46	13.48	10,165,493	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.