Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.27	27.70	27.17	27.56	3,222,363	+0.40(+1.46%)
Sep 29, 2016	27.55	27.74	27.03	27.17	6,737,183	-0.40(-1.47%)
Sep 28, 2016	27.42	27.58	27.17	27.57	3,744,592	+0.28(+1.03%)
Sep 27, 2016	26.92	27.29	26.84	27.29	3,662,229	+0.23(+0.85%)
Sep 26, 2016	27.38	27.47	27.02	27.06	3,639,219	-0.57(-2.06%)
Sep 23, 2016	27.50	27.84	27.50	27.63	1,828,898	+0.00(+0.00%)
Sep 22, 2016	27.57	27.68	27.50	27.63	1,813,768	+0.17(+0.60%)
Sep 21, 2016	27.44	27.60	27.22	27.46	5,756,545	+0.15(+0.54%)
Sep 20, 2016	27.64	27.64	27.29	27.32	3,245,425	-0.02(-0.09%)
Sep 19, 2016	27.27	27.60	27.22	27.34	2,119,360	+0.07(+0.27%)
Sep 16, 2016	27.26	27.37	27.13	27.27	6,086,353	-0.24(-0.88%)
Sep 15, 2016	27.27	27.55	27.17	27.51	3,293,845	+0.21(+0.78%)
Sep 14, 2016	27.54	27.61	27.24	27.29	3,715,499	-0.20(-0.72%)
Sep 13, 2016	27.53	27.60	27.17	27.49	6,106,585	-0.41(-1.47%)
Sep 12, 2016	27.46	27.95	27.27	27.90	4,853,911	+0.17(+0.62%)
Sep 09, 2016	27.93	28.08	27.70	27.73	6,026,825	-0.23(-0.82%)
Sep 08, 2016	27.92	28.02	27.76	27.96	2,581,953	+0.11(+0.38%)
Sep 07, 2016	27.66	27.86	27.53	27.85	5,137,865	+0.16(+0.59%)
Sep 06, 2016	28.13	28.24	27.57	27.69	10,291,219	-0.45(-1.61%)
Sep 02, 2016	27.91	28.14	28.14	28.14	2,230,217	+0.22(+0.79%)
Sep 01, 2016	28.21	28.25	27.67	27.92	4,314,513	-0.16(-0.56%)
Aug 31, 2016	28.11	28.16	27.76	28.07	4,573,695	+0.04(+0.15%)
Aug 30, 2016	27.87	28.05	27.75	28.03	4,442,060	+0.31(+1.13%)
Aug 29, 2016	27.42	27.84	27.26	27.72	2,420,303	+0.24(+0.87%)
Aug 26, 2016	27.38	27.63	27.29	27.48	6,782,001	+0.20(+0.72%)
Aug 25, 2016	27.19	27.34	27.08	27.28	2,353,248	+0.08(+0.30%)
Aug 24, 2016	27.19	27.36	27.14	27.20	2,718,514	-0.01(-0.03%)
Aug 23, 2016	27.24	27.35	27.20	27.21	2,306,726	+0.06(+0.21%)
Aug 22, 2016	27.03	27.20	26.98	27.15	4,029,538	+0.02(+0.09%)
Aug 19, 2016	27.07	27.16	26.98	27.13	2,360,678	+0.02(+0.09%)
Aug 18, 2016	26.96	27.17	26.96	27.10	4,547,786	+0.08(+0.30%)
Aug 17, 2016	26.92	27.10	26.78	27.02	2,776,627	+0.08(+0.31%)
Aug 16, 2016	26.86	27.04	26.77	26.94	5,592,955	-0.02(-0.09%)
Aug 15, 2016	26.68	27.01	26.65	26.96	8,529,762	+0.39(+1.45%)
Aug 12, 2016	26.45	26.58	26.35	26.58	1,644,582	-0.11(-0.40%)
Aug 11, 2016	26.67	26.76	26.55	26.68	2,026,914	+0.09(+0.34%)
Aug 10, 2016	26.87	26.93	26.56	26.59	2,331,183	-0.34(-1.25%)
Aug 09, 2016	26.95	27.01	26.84	26.93	2,450,991	+0.03(+0.12%)
Aug 08, 2016	27.03	27.16	26.87	26.90	2,339,940	-0.06(-0.21%)
Aug 05, 2016	26.49	26.97	26.41	26.96	3,335,333	+0.84(+3.21%)
Aug 04, 2016	26.01	26.25	26.01	26.12	1,553,639	+0.02(+0.09%)
Aug 03, 2016	25.67	26.13	25.67	26.09	2,222,218	+0.43(+1.67%)
Aug 02, 2016	25.87	25.99	25.56	25.67	2,238,836	-0.25(-0.98%)
Aug 01, 2016	26.22	26.34	25.88	25.92	5,150,874	-0.25(-0.94%)
Jul 29, 2016	26.10	26.37	26.07	26.17	2,528,650	-0.10(-0.38%)
Jul 28, 2016	26.22	26.39	25.99	26.27	1,146,197	+0.02(+0.06%)
Jul 27, 2016	26.24	26.55	26.18	26.25	4,311,465	-0.04(-0.16%)
Jul 26, 2016	26.04	26.29	25.99	26.29	1,673,272	+0.19(+0.72%)
Jul 25, 2016	26.13	26.20	26.04	26.10	1,863,254	-0.09(-0.35%)
Jul 22, 2016	25.96	26.21	25.85	26.19	1,579,100	+0.25(+0.97%)
Jul 21, 2016	26.14	26.22	25.90	25.94	2,303,521	-0.17(-0.65%)
Jul 20, 2016	26.28	26.28	26.00	26.11	2,139,785	-0.12(-0.44%)
Jul 19, 2016	26.09	26.36	25.97	26.22	1,860,216	+0.10(+0.38%)
Jul 18, 2016	26.14	26.27	26.10	26.13	6,598,505	-0.09(-0.34%)
Jul 15, 2016	26.44	26.44	26.09	26.22	1,661,396	+0.02(+0.09%)
Jul 14, 2016	26.23	26.35	26.09	26.19	3,691,100	+0.41(+1.59%)
Jul 13, 2016	25.76	25.89	25.60	25.78	3,938,119	-0.01(-0.03%)
Jul 12, 2016	25.59	25.88	25.58	25.79	5,544,439	+0.54(+2.15%)
Jul 11, 2016	25.20	25.37	25.14	25.25	4,373,352	+0.31(+1.25%)
Jul 08, 2016	24.76	25.12	24.49	24.93	3,780,659	+0.44(+1.81%)
Jul 07, 2016	24.24	24.72	24.24	24.49	5,338,505	+0.24(+0.98%)
Jul 06, 2016	23.82	24.27	23.60	24.25	5,223,829	+0.19(+0.79%)
Jul 05, 2016	24.50	24.52	23.87	24.06	6,174,070	-0.75(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.