Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1872	1880	1763	1817	27,926	-93.78(-4.91%)
Sep 27, 2018	1890	1940	1876	1911	30,950	+121.03(+6.76%)
Sep 26, 2018	1750	1813	1687	1790	33,956	+80.37(+4.70%)
Sep 25, 2018	1688	1731	1650	1709	17,536	-15.48(-0.90%)
Sep 24, 2018	1664	1742	1631	1725	24,741	+47.24(+2.82%)
Sep 21, 2018	1705	1728	1637	1677	31,105	+63.13(+3.91%)
Sep 20, 2018	1605	1705	1585	1614	28,031	-68.66(-4.08%)
Sep 19, 2018	1791	1791	1639	1683	36,846	-153.92(-8.38%)
Sep 18, 2018	1820	1881	1780	1837	24,596	+20.05(+1.10%)
Sep 17, 2018	1900	1953	1788	1817	29,750	-147.69(-7.52%)
Sep 14, 2018	1902	1978	1877	1964	23,679	+77.88(+4.13%)
Sep 13, 2018	1796	1935	1767	1887	22,500	+37.32(+2.02%)
Sep 12, 2018	2106	2113	1800	1849	40,823	-206.44(-10.04%)
Sep 11, 2018	2130	2192	2041	2056	26,628	+0.69(+0.03%)
Sep 10, 2018	1992	2081	1962	2055	14,676	+85.48(+4.34%)
Sep 07, 2018	2001	2056	1918	1970	19,990	-19.36(-0.97%)
Sep 06, 2018	1931	2000	1872	1989	22,423	+17.98(+0.91%)
Sep 05, 2018	1898	1992	1891	1971	21,515	+60.36(+3.16%)
Sep 04, 2018	1887	1970	1866	1911	23,974	+96.08(+5.30%)
Aug 31, 2018		1814	1814	1814	0	+25.12(+1.40%)
Aug 30, 2018	1747	1815	1747	1789	24,442	+78.11(+4.56%)
Aug 29, 2018	1698	1750	1673	1711	20,939	+3.22(+0.19%)
Aug 28, 2018	1572	1757	1552	1708	54,911	+100.23(+6.23%)
Aug 27, 2018	1694	1698	1599	1608	25,284	-102.53(-5.99%)
Aug 24, 2018	1851	1864	1642	1710	51,812	-223.96(-11.58%)
Aug 23, 2018	1831	1982	1823	1934	32,129	+171.19(+9.71%)
Aug 22, 2018	1738	1809	1737	1763	30,322	-11.05(-0.62%)
Aug 21, 2018	1802	1845	1751	1774	21,737	-41.02(-2.26%)
Aug 20, 2018	1820	1895	1759	1815	35,408	-73.73(-3.90%)
Aug 17, 2018	1994	2016	1836	1889	47,923	-154.37(-7.56%)
Aug 16, 2018	1823	2044	1760	2043	42,429	+166.81(+8.89%)
Aug 15, 2018	1688	1920	1688	1876	54,824	+286.17(+17.99%)
Aug 14, 2018	1545	1603	1523	1590	16,698	+35.48(+2.28%)
Aug 13, 2018	1456	1580	1452	1555	29,990	+143.32(+10.15%)
Aug 10, 2018	1394	1419	1360	1411	20,181	+28.34(+2.05%)
Aug 09, 2018	1361	1385	1321	1383	16,327	+0.92(+0.07%)
Aug 08, 2018	1388	1423	1366	1382	14,528	-3.23(-0.23%)
Aug 07, 2018	1311	1395	1309	1385	11,106	+42.17(+3.14%)
Aug 06, 2018	1308	1347	1306	1343	11,451	+43.55(+3.35%)
Aug 03, 2018	1299	1315	1250	1300	14,873	-26.50(-2.00%)
Aug 02, 2018	1290	1334	1285	1326	11,540	+41.01(+3.19%)
Aug 01, 2018	1268	1293	1257	1285	10,911	+19.36(+1.53%)
Jul 31, 2018	1282	1284	1227	1266	16,041	-3.46(-0.27%)
Jul 30, 2018	1245	1275	1245	1269	6,677	+23.27(+1.87%)
Jul 27, 2018	1238	1252	1219	1246	11,796	+0.00(+0.00%)
Jul 26, 2018	1214	1247	1200	1246	14,483	+55.07(+4.62%)
Jul 25, 2018	1210	1234	1191	1191	14,221	-42.86(-3.47%)
Jul 24, 2018	1251	1256	1225	1234	9,117	-35.48(-2.80%)
Jul 23, 2018	1248	1280	1233	1269	14,452	+40.09(+3.26%)
Jul 20, 2018	1229	1242	1209	1229	14,277	-24.42(-1.95%)
Jul 19, 2018	1272	1272	1198	1254	24,447	+47.00(+3.90%)
Jul 18, 2018	1233	1255	1201	1207	19,125	-15.21(-1.24%)
Jul 17, 2018	1233	1237	1204	1222	15,321	+17.05(+1.42%)
Jul 16, 2018	1193	1211	1181	1205	15,451	+27.88(+2.37%)
Jul 13, 2018	1176	1182	1158	1177	19,867	+21.43(+1.85%)
Jul 12, 2018	1147	1160	1131	1156	14,996	-16.59(-1.42%)
Jul 11, 2018	1118	1176	1107	1172	50,151	+80.88(+7.41%)
Jul 10, 2018	1106	1123	1085	1091	29,195	+8.75(+0.81%)
Jul 09, 2018	1057	1090	1049	1082	35,999	-3.45(-0.32%)
Jul 06, 2018	1100	1103	1069	1086	39,076	-17.98(-1.63%)
Jul 05, 2018	1113	1120	1096	1104	41,443	-33.41(-2.94%)
Jul 03, 2018		1137	1137	1137	0	-66.35(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.