Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.68	15.07	14.64	14.91	19,527,612	+0.31(+2.09%)
Sep 29, 2020	15.07	15.17	14.59	14.60	14,290,822	-0.55(-3.65%)
Sep 28, 2020	14.91	15.19	14.71	15.15	18,317,310	+0.57(+3.92%)
Sep 25, 2020	14.41	14.66	14.08	14.58	17,473,548	-0.08(-0.52%)
Sep 24, 2020	14.09	14.86	13.98	14.66	30,435,442	+0.58(+4.13%)
Sep 23, 2020	14.87	14.89	13.99	14.08	32,163,340	-0.87(-5.80%)
Sep 22, 2020	15.09	15.13	14.79	14.94	17,230,544	+0.03(+0.19%)
Sep 21, 2020	15.74	15.74	14.69	14.92	31,405,340	-1.29(-7.94%)
Sep 18, 2020	16.25	16.68	16.15	16.20	28,156,728	-0.03(-0.18%)
Sep 17, 2020	15.87	16.39	15.68	16.23	26,249,240	+0.24(+1.49%)
Sep 16, 2020	15.77	16.35	15.55	15.99	29,014,258	+0.35(+2.26%)
Sep 15, 2020	15.83	15.91	15.62	15.64	17,506,876	+0.05(+0.31%)
Sep 14, 2020	15.69	15.74	15.50	15.59	23,471,542	+0.09(+0.55%)
Sep 11, 2020	15.23	15.67	15.13	15.51	22,124,508	+0.48(+3.17%)
Sep 10, 2020	15.45	15.64	14.95	15.03	21,869,430	-0.35(-2.29%)
Sep 09, 2020	15.20	15.53	15.14	15.38	18,312,174	+0.40(+2.67%)
Sep 08, 2020	14.87	15.20	14.66	14.98	20,221,418	-0.29(-1.87%)
Sep 04, 2020	14.93	15.40	14.47	15.27	22,984,634	+0.44(+2.96%)
Sep 03, 2020	15.14	15.22	14.44	14.83	19,605,052	-0.68(-4.36%)
Sep 02, 2020	15.49	15.57	15.13	15.51	24,450,014	+0.09(+0.56%)
Sep 01, 2020	14.95	15.44	14.90	15.42	19,810,618	+0.54(+3.65%)
Aug 31, 2020	15.14	15.14	14.75	14.88	16,116,978	-0.04(-0.26%)
Aug 28, 2020	14.53	14.96	14.46	14.92	17,224,364	+0.71(+5.03%)
Aug 27, 2020	14.47	14.62	14.17	14.20	18,492,652	-0.10(-0.73%)
Aug 26, 2020	13.75	14.34	13.70	14.31	16,089,072	+0.52(+3.80%)
Aug 25, 2020	13.93	13.96	13.72	13.78	10,036,088	-0.10(-0.69%)
Aug 24, 2020	13.87	14.01	13.68	13.88	13,446,117	+0.19(+1.39%)
Aug 21, 2020	13.76	13.80	13.55	13.69	12,099,694	-0.32(-2.31%)
Aug 20, 2020	13.92	14.11	13.82	14.01	14,501,880	-0.23(-1.61%)
Aug 19, 2020	13.88	14.48	13.84	14.24	29,409,938	+0.51(+3.68%)
Aug 18, 2020	13.61	13.99	13.61	13.73	14,235,666	+0.30(+2.20%)
Aug 17, 2020	13.46	13.63	13.35	13.44	12,814,879	+0.30(+2.32%)
Aug 14, 2020	13.20	13.25	13.03	13.13	9,764,929	-0.01(-0.07%)
Aug 13, 2020	13.20	13.49	13.04	13.14	19,150,050	-0.17(-1.29%)
Aug 12, 2020	13.53	13.56	13.28	13.31	12,600,546	+0.01(+0.07%)
Aug 11, 2020	13.76	13.83	13.26	13.31	19,386,672	-0.40(-2.92%)
Aug 10, 2020	13.52	13.72	13.46	13.71	21,158,832	+0.40(+3.01%)
Aug 07, 2020	13.54	13.56	13.06	13.31	22,159,236	-0.57(-4.12%)
Aug 06, 2020	13.33	14.07	13.27	13.88	33,676,568	+0.56(+4.22%)
Aug 05, 2020	12.71	13.75	12.71	13.31	38,727,376	+0.97(+7.88%)
Aug 04, 2020	12.21	12.36	11.86	12.34	18,510,254	-0.14(-1.15%)
Aug 03, 2020	12.53	12.58	12.31	12.49	16,761,001	+0.17(+1.39%)
Jul 31, 2020	12.37	12.38	12.13	12.31	15,349,145	-0.02(-0.15%)
Jul 30, 2020	12.30	12.50	12.13	12.33	18,289,580	-0.34(-2.71%)
Jul 29, 2020	12.70	12.80	12.51	12.68	14,211,512	+0.07(+0.53%)
Jul 28, 2020	12.73	12.92	12.60	12.61	12,407,340	-0.31(-2.43%)
Jul 27, 2020	12.72	12.95	12.56	12.92	16,653,707	+0.42(+3.35%)
Jul 24, 2020	12.37	12.60	12.10	12.50	27,335,632	-0.19(-1.50%)
Jul 23, 2020	13.10	13.10	12.45	12.70	22,040,788	-0.29(-2.20%)
Jul 22, 2020	12.65	13.05	12.57	12.98	22,904,430	+0.23(+1.79%)
Jul 21, 2020	12.88	12.95	12.71	12.75	18,661,858	-0.05(-0.37%)
Jul 20, 2020	12.84	12.91	12.65	12.80	23,123,938	-0.14(-1.10%)
Jul 17, 2020	12.93	13.02	12.78	12.94	14,739,040	+0.10(+0.82%)
Jul 16, 2020	12.72	12.93	12.58	12.84	18,477,136	-0.06(-0.44%)
Jul 15, 2020	13.14	13.17	12.56	12.90	22,840,604	+0.03(+0.22%)
Jul 14, 2020	12.36	12.92	12.15	12.87	25,558,188	+0.46(+3.69%)
Jul 13, 2020	12.66	13.21	12.35	12.41	47,213,200	+0.05(+0.39%)
Jul 10, 2020	12.23	12.46	12.19	12.36	21,675,978	+0.08(+0.62%)
Jul 09, 2020	12.42	12.49	11.97	12.29	28,708,610	-0.04(-0.31%)
Jul 08, 2020	12.32	12.40	11.93	12.32	23,710,736	+0.19(+1.57%)
Jul 07, 2020	12.10	12.39	11.91	12.13	33,667,976	-0.02(-0.16%)
Jul 06, 2020	11.44	12.17	11.34	12.15	40,480,992	+1.19(+10.87%)
Jul 02, 2020	11.10	11.42	10.95	10.96	26,511,494	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.