Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.77	42.84	42.54	42.63	99,408	-0.03(-0.07%)
Sep 29, 2022	42.70	42.74	42.62	42.66	366,805	-0.30(-0.70%)
Sep 28, 2022	42.84	43.02	42.70	42.96	99,518	+0.37(+0.88%)
Sep 27, 2022	42.90	42.90	42.56	42.58	250,396	-0.35(-0.81%)
Sep 26, 2022	43.21	43.25	42.90	42.93	122,900	-0.47(-1.09%)
Sep 23, 2022	43.48	43.49	43.33	43.40	97,695	-0.16(-0.38%)
Sep 22, 2022	43.69	43.71	43.52	43.57	132,504	-0.36(-0.81%)
Sep 21, 2022	43.85	43.99	43.71	43.92	197,324	+0.08(+0.18%)
Sep 20, 2022	43.82	43.91	43.79	43.84	196,916	-0.22(-0.50%)
Sep 19, 2022	44.00	44.11	43.99	44.06	134,792	-0.07(-0.16%)
Sep 16, 2022	44.06	44.18	44.06	44.13	73,595	-0.10(-0.22%)
Sep 15, 2022	44.22	44.32	44.18	44.23	59,799	-0.06(-0.13%)
Sep 14, 2022	44.23	44.35	44.21	44.29	86,527	+0.00(+0.00%)
Sep 13, 2022	44.45	44.45	44.26	44.29	74,593	-0.24(-0.54%)
Sep 12, 2022	44.61	44.78	44.51	44.53	77,075	-0.05(-0.10%)
Sep 09, 2022	44.59	44.66	44.55	44.58	56,786	+0.08(+0.19%)
Sep 08, 2022	44.52	44.63	44.48	44.49	476,884	-0.15(-0.33%)
Sep 07, 2022	44.45	44.64	44.44	44.64	123,969	+0.28(+0.63%)
Sep 06, 2022	44.51	44.62	44.36	44.36	137,493	-0.35(-0.79%)
Sep 02, 2022	44.60	44.73	44.60	44.72	90,912	+0.05(+0.10%)
Sep 01, 2022	44.66	44.67	44.53	44.67	170,695	-0.32(-0.70%)
Aug 31, 2022	44.91	45.03	44.80	44.99	70,626	-0.09(-0.21%)
Aug 30, 2022	45.11	45.13	44.92	45.08	109,400	+0.02(+0.04%)
Aug 29, 2022	45.07	45.12	45.01	45.06	150,181	-0.15(-0.34%)
Aug 26, 2022	45.30	45.32	45.16	45.21	109,243	-0.06(-0.13%)
Aug 25, 2022	45.05	45.31	45.05	45.28	64,473	+0.18(+0.39%)
Aug 24, 2022	45.16	45.16	45.04	45.10	158,516	-0.04(-0.08%)
Aug 23, 2022	45.14	45.29	45.08	45.14	114,441	-0.03(-0.06%)
Aug 22, 2022	45.27	45.29	45.05	45.16	383,913	-0.23(-0.50%)
Aug 19, 2022	45.42	45.48	45.31	45.39	94,690	-0.25(-0.55%)
Aug 18, 2022	45.62	45.74	45.59	45.64	110,159	+0.06(+0.12%)
Aug 17, 2022	45.74	45.74	45.56	45.59	97,720	-0.21(-0.47%)
Aug 16, 2022	45.87	45.88	45.74	45.80	165,048	-0.11(-0.24%)
Aug 15, 2022	45.91	45.97	45.88	45.91	115,751	+0.08(+0.18%)
Aug 12, 2022	45.78	45.85	45.69	45.83	62,639	+0.14(+0.31%)
Aug 11, 2022	45.90	45.98	45.64	45.69	75,593	-0.13(-0.28%)
Aug 10, 2022	45.85	45.93	45.77	45.82	93,325	+0.17(+0.37%)
Aug 09, 2022	45.61	45.70	45.60	45.65	51,951	-0.10(-0.22%)
Aug 08, 2022	45.74	45.81	45.70	45.75	63,206	+0.13(+0.29%)
Aug 05, 2022	45.68	45.68	45.53	45.62	94,918	-0.34(-0.75%)
Aug 04, 2022	45.89	45.97	45.83	45.97	67,746	+0.07(+0.16%)
Aug 03, 2022	45.69	45.89	45.53	45.89	76,939	+0.19(+0.41%)
Aug 02, 2022	46.06	46.06	45.68	45.71	180,238	-0.31(-0.67%)
Aug 01, 2022	45.84	46.03	45.84	46.01	78,802	+0.20(+0.45%)
Jul 29, 2022	45.67	45.94	45.67	45.81	66,779	+0.10(+0.22%)
Jul 28, 2022	45.63	45.75	45.62	45.71	147,341	+0.13(+0.29%)
Jul 27, 2022	45.40	45.58	45.33	45.58	164,716	+0.31(+0.68%)
Jul 26, 2022	45.49	45.49	45.22	45.27	92,667	-0.07(-0.14%)
Jul 25, 2022	45.30	45.35	45.24	45.33	80,966	-0.12(-0.27%)
Jul 22, 2022	45.33	45.47	45.31	45.46	57,337	+0.32(+0.70%)
Jul 21, 2022	44.86	45.14	44.84	45.14	142,004	+0.33(+0.73%)
Jul 20, 2022	44.89	44.89	44.68	44.81	228,008	+0.15(+0.33%)
Jul 19, 2022	44.69	44.76	44.66	44.67	102,899	-0.04(-0.08%)
Jul 18, 2022	44.73	44.81	44.66	44.70	428,594	-0.07(-0.17%)
Jul 15, 2022	44.66	44.81	44.65	44.78	189,692	+0.06(+0.14%)
Jul 14, 2022	44.56	44.71	44.51	44.71	88,108	-0.18(-0.39%)
Jul 13, 2022	44.58	44.90	44.57	44.89	330,438	+0.04(+0.08%)
Jul 12, 2022	44.79	44.90	44.76	44.85	126,992	+0.15(+0.33%)
Jul 11, 2022	44.71	44.80	44.70	44.70	142,182	+0.10(+0.23%)
Jul 08, 2022	44.61	44.72	44.57	44.60	89,885	-0.12(-0.27%)
Jul 07, 2022	44.81	44.84	44.70	44.72	180,534	-0.15(-0.33%)
Jul 06, 2022	45.06	45.10	44.80	44.87	264,369	-0.14(-0.31%)
Jul 05, 2022	45.01	45.10	44.95	45.01	136,114	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.