Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.75	42.54	41.47	42.14	9,104,715	+0.95(+2.32%)
Sep 29, 2015	40.89	42.13	40.81	41.18	9,821,019	+0.60(+1.49%)
Sep 28, 2015	42.31	42.97	40.41	40.58	9,627,155	-2.05(-4.82%)
Sep 25, 2015	42.19	42.96	41.70	42.63	9,499,241	+0.71(+1.69%)
Sep 24, 2015	41.61	42.52	41.10	41.93	8,251,070	-0.01(-0.03%)
Sep 23, 2015	41.74	42.80	41.52	41.94	8,985,212	+0.42(+1.01%)
Sep 22, 2015	41.34	42.02	41.13	41.52	7,776,013	-0.33(-0.79%)
Sep 21, 2015	42.36	42.82	41.72	41.85	7,431,579	-0.15(-0.37%)
Sep 18, 2015	41.86	42.73	41.78	42.00	12,546,404	-0.48(-1.12%)
Sep 17, 2015	42.05	43.20	41.59	42.48	8,671,111	+0.20(+0.48%)
Sep 16, 2015	43.08	43.10	41.51	42.28	15,567,066	-0.80(-1.86%)
Sep 15, 2015	42.63	43.27	42.09	43.08	8,330,367	+0.50(+1.17%)
Sep 14, 2015	43.95	43.95	42.50	42.58	8,322,496	-1.53(-3.47%)
Sep 11, 2015	43.82	44.33	43.39	44.11	7,626,733	-0.03(-0.06%)
Sep 10, 2015	43.22	44.58	43.19	44.13	10,250,938	+0.92(+2.13%)
Sep 09, 2015	42.91	44.10	42.81	43.22	12,794,956	+0.57(+1.33%)
Sep 08, 2015	41.78	42.90	41.61	42.65	10,593,562	+1.66(+4.05%)
Sep 04, 2015	41.07	40.99	40.99	40.99	9,018,813	-0.66(-1.58%)
Sep 03, 2015	41.41	42.42	41.41	41.65	9,988,588	+0.27(+0.66%)
Sep 02, 2015	40.85	41.39	40.00	41.37	11,016,786	+1.13(+2.80%)
Sep 01, 2015	40.69	40.87	39.72	40.24	13,709,920	-1.36(-3.27%)
Aug 31, 2015	41.15	42.68	40.81	41.60	13,301,045	+0.24(+0.58%)
Aug 28, 2015	41.25	41.92	40.87	41.37	10,963,366	+0.46(+1.11%)
Aug 27, 2015	42.50	42.56	39.73	40.91	15,901,549	-0.35(-0.85%)
Aug 26, 2015	41.34	41.45	39.57	41.26	12,977,731	+0.87(+2.15%)
Aug 25, 2015	42.58	42.77	40.35	40.39	14,173,530	-0.64(-1.55%)
Aug 24, 2015	39.06	42.38	36.23	41.03	15,622,327	-1.84(-4.29%)
Aug 21, 2015	45.57	45.66	42.84	42.87	17,948,536	-4.28(-9.09%)
Aug 20, 2015	47.40	48.05	47.04	47.15	8,490,346	-0.43(-0.91%)
Aug 19, 2015	48.62	48.64	47.21	47.58	8,604,513	-1.12(-2.30%)
Aug 18, 2015	48.82	49.08	48.13	48.71	5,674,133	-0.18(-0.36%)
Aug 17, 2015	47.47	48.98	47.37	48.88	6,723,132	+1.12(+2.35%)
Aug 14, 2015	48.65	48.86	47.52	47.76	8,746,701	-1.09(-2.24%)
Aug 13, 2015	49.28	50.13	48.50	48.85	12,805,962	-0.36(-0.73%)
Aug 12, 2015	49.08	49.62	48.07	49.21	12,525,296	-0.17(-0.34%)
Aug 11, 2015	47.76	49.52	47.40	49.38	10,817,832	+1.00(+2.07%)
Aug 10, 2015	46.25	48.40	46.11	48.38	12,071,876	+2.51(+5.47%)
Aug 07, 2015	45.66	46.06	45.19	45.87	5,635,507	-0.18(-0.40%)
Aug 06, 2015	45.23	46.22	44.88	46.05	7,278,415	+0.60(+1.33%)
Aug 05, 2015	45.83	46.27	44.97	45.45	11,151,619	+0.27(+0.61%)
Aug 04, 2015	45.39	45.66	44.64	45.17	8,544,562	-0.16(-0.36%)
Aug 03, 2015	45.96	46.50	45.23	45.33	7,603,194	-0.66(-1.43%)
Jul 31, 2015	44.98	46.44	44.85	45.99	9,988,866	+1.24(+2.77%)
Jul 30, 2015	45.18	45.18	43.75	44.75	13,205,746	-1.26(-2.74%)
Jul 29, 2015	45.27	46.10	44.46	46.01	10,303,570	+0.68(+1.49%)
Jul 28, 2015	44.88	45.46	44.25	45.34	7,162,549	+0.48(+1.07%)
Jul 27, 2015	45.45	45.45	44.42	44.86	8,389,201	-0.92(-2.01%)
Jul 24, 2015	46.08	46.32	45.39	45.78	8,201,787	-0.01(-0.03%)
Jul 23, 2015	46.53	46.67	45.60	45.79	7,860,261	-0.66(-1.42%)
Jul 22, 2015	46.19	47.49	45.84	46.45	8,802,992	+0.24(+0.53%)
Jul 21, 2015	46.37	46.91	46.00	46.21	5,922,785	-0.17(-0.38%)
Jul 20, 2015	47.18	47.47	46.34	46.38	8,056,139	-0.95(-2.02%)
Jul 17, 2015	46.86	47.37	46.50	47.34	7,645,504	+0.33(+0.71%)
Jul 16, 2015	45.78	47.48	45.75	47.00	10,370,952	+1.58(+3.48%)
Jul 15, 2015	45.99	46.30	45.13	45.42	8,992,406	-0.78(-1.69%)
Jul 14, 2015	47.29	47.57	46.06	46.20	12,011,667	-0.39(-0.84%)
Jul 13, 2015	46.41	47.27	45.80	46.59	13,552,503	+0.71(+1.55%)
Jul 10, 2015	44.94	46.04	44.92	45.88	8,673,955	+1.21(+2.71%)
Jul 09, 2015	44.97	45.15	44.49	44.67	8,579,000	+0.09(+0.20%)
Jul 08, 2015	44.63	45.62	44.15	44.58	10,364,020	-0.47(-1.04%)
Jul 07, 2015	45.55	46.08	44.49	45.04	16,173,548	-0.48(-1.06%)
Jul 06, 2015	44.69	45.78	44.31	45.53	10,464,365	+0.43(+0.96%)
Jul 02, 2015	45.07	45.09	45.09	45.09	8,622,515	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.