Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.53	28.99	27.92	28.34	8,032	-0.13(-0.47%)
Sep 29, 2022	27.30	28.48	27.30	28.48	20,671	+1.17(+4.28%)
Sep 28, 2022	27.69	27.69	27.11	27.31	7,240	-0.28(-1.00%)
Sep 27, 2022	27.06	27.58	26.87	27.58	5,513	+0.71(+2.65%)
Sep 26, 2022	27.87	27.87	26.36	26.87	31,844	-0.71(-2.59%)
Sep 23, 2022	27.58	27.81	26.41	27.58	82,418	+0.19(+0.69%)
Sep 22, 2022	27.92	27.92	27.02	27.39	4,771	-0.44(-1.59%)
Sep 21, 2022	27.32	28.53	26.87	27.83	15,115	+0.20(+0.74%)
Sep 20, 2022	27.21	27.99	27.21	27.63	6,164	-0.23(-0.82%)
Sep 19, 2022	27.58	27.94	27.57	27.86	8,333	+0.66(+2.41%)
Sep 16, 2022	28.03	28.03	27.03	27.20	5,537	-0.97(-3.44%)
Sep 15, 2022	26.96	28.31	26.96	28.17	10,625	+0.78(+2.85%)
Sep 14, 2022	27.31	27.58	26.87	27.39	8,832	+0.10(+0.35%)
Sep 13, 2022	26.87	27.64	26.63	27.30	6,469	-0.20(-0.73%)
Sep 12, 2022	27.25	28.38	27.25	27.50	3,920	+0.34(+1.26%)
Sep 09, 2022	26.98	27.49	26.87	27.15	7,974	+0.29(+1.06%)
Sep 08, 2022	26.87	27.20	26.12	26.87	10,535	-0.13(-0.48%)
Sep 07, 2022	25.85	27.01	25.85	27.00	17,840	+0.78(+2.97%)
Sep 06, 2022	26.90	27.15	25.84	26.22	19,600	-1.06(-3.87%)
Sep 02, 2022	27.24	27.58	27.12	27.28	9,090	-0.55(-1.97%)
Sep 01, 2022	27.51	28.01	26.41	27.82	18,330	-0.35(-1.24%)
Aug 31, 2022	27.55	28.37	27.45	28.17	11,972	+0.54(+1.95%)
Aug 30, 2022	27.95	28.38	27.62	27.63	8,276	-0.27(-0.98%)
Aug 29, 2022	28.15	28.43	27.87	27.91	11,148	-0.63(-2.21%)
Aug 26, 2022	28.82	29.29	28.18	28.54	7,924	-0.21(-0.72%)
Aug 25, 2022	28.46	29.30	28.03	28.75	5,657	+0.49(+1.74%)
Aug 24, 2022	27.85	29.26	27.64	28.26	10,048	+0.43(+1.56%)
Aug 23, 2022	27.81	28.21	27.65	27.82	10,398	+0.52(+1.90%)
Aug 22, 2022	27.54	28.02	27.26	27.30	18,334	-0.28(-1.03%)
Aug 19, 2022	27.92	28.29	27.14	27.59	9,258	-0.39(-1.38%)
Aug 18, 2022	27.95	28.65	27.82	27.97	14,445	+0.07(+0.24%)
Aug 17, 2022	27.79	28.64	27.50	27.91	12,157	+0.31(+1.13%)
Aug 16, 2022	28.77	29.12	26.88	27.60	72,200	-1.24(-4.29%)
Aug 15, 2022	30.27	31.00	28.83	28.83	30,669	-3.00(-9.43%)
Aug 12, 2022	32.42	32.90	31.79	31.83	5,629	-1.27(-3.84%)
Aug 11, 2022	33.67	33.67	31.71	33.10	13,399	-0.69(-2.04%)
Aug 10, 2022	31.89	33.79	31.77	33.79	7,727	+2.20(+6.96%)
Aug 09, 2022	32.08	32.31	31.50	31.60	4,548	+0.02(+0.06%)
Aug 08, 2022	32.20	32.59	31.20	31.58	20,190	-1.33(-4.04%)
Aug 05, 2022	30.26	32.91	30.23	32.91	8,825	+1.32(+4.18%)
Aug 04, 2022	32.26	32.26	31.12	31.59	3,516	-0.54(-1.67%)
Aug 03, 2022	31.47	32.25	31.24	32.12	3,015	+0.62(+1.98%)
Aug 02, 2022	33.91	33.91	31.50	31.50	5,253	-0.19(-0.60%)
Aug 01, 2022	31.93	32.72	31.60	31.69	8,962	-0.38(-1.18%)
Jul 29, 2022	30.84	32.27	30.77	32.07	17,918	+1.96(+6.52%)
Jul 28, 2022	29.63	30.46	29.27	30.11	10,200	+0.32(+1.08%)
Jul 27, 2022	30.12	30.29	28.83	29.78	12,990	-0.13(-0.44%)
Jul 26, 2022	29.76	30.24	29.47	29.92	2,469	+0.46(+1.57%)
Jul 25, 2022	29.19	30.18	29.19	29.45	14,608	-0.04(-0.13%)
Jul 22, 2022	29.67	29.78	29.39	29.49	6,863	-0.21(-0.70%)
Jul 21, 2022	29.62	29.78	29.56	29.70	5,346	+0.01(+0.03%)
Jul 20, 2022	29.69	30.30	29.43	29.69	5,225	-0.21(-0.69%)
Jul 19, 2022	29.29	30.04	29.14	29.90	7,469	+0.61(+2.09%)
Jul 18, 2022	29.24	30.18	28.99	29.28	16,749	-0.59(-1.99%)
Jul 15, 2022	30.21	30.24	29.54	29.88	6,713	+0.02(+0.06%)
Jul 14, 2022	29.18	30.34	28.42	29.86	13,529	+0.15(+0.51%)
Jul 13, 2022	29.23	29.90	29.23	29.71	9,922	+0.09(+0.32%)
Jul 12, 2022	28.90	30.44	28.62	29.61	7,235	-0.24(-0.79%)
Jul 11, 2022	30.40	30.47	29.58	29.85	7,191	-0.29(-0.97%)
Jul 08, 2022	30.10	30.69	30.10	30.14	1,438	+0.15(+0.51%)
Jul 07, 2022	28.84	30.46	28.77	29.99	26,060	+1.71(+6.04%)
Jul 06, 2022	28.36	29.14	28.26	28.29	8,409	-0.21(-0.73%)
Jul 05, 2022	29.49	30.11	28.49	28.49	18,833	-1.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.