Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.16	65.42	64.13	64.23	2,699,854	-0.46(-0.71%)
Sep 28, 2023	63.63	64.79	63.41	64.68	3,313,992	+1.27(+2.01%)
Sep 27, 2023	64.34	64.40	63.03	63.41	3,222,634	-0.99(-1.54%)
Sep 26, 2023	66.44	66.60	64.38	64.40	3,160,246	-2.49(-3.72%)
Sep 25, 2023	66.37	66.99	66.61	66.89	1,945,045	+0.16(+0.23%)
Sep 22, 2023	67.53	67.72	66.71	66.74	2,405,920	-0.87(-1.28%)
Sep 21, 2023	68.52	68.64	67.57	67.60	2,452,130	-1.04(-1.52%)
Sep 20, 2023	68.73	69.15	68.56	68.64	2,113,264	+0.08(+0.11%)
Sep 19, 2023	68.87	69.29	68.45	68.56	1,804,375	-0.30(-0.44%)
Sep 18, 2023	69.09	69.15	68.38	68.86	1,836,624	-0.19(-0.28%)
Sep 15, 2023	69.22	69.67	69.00	69.06	4,263,562	-0.05(-0.07%)
Sep 14, 2023	68.30	69.26	68.30	69.11	1,753,109	+1.13(+1.66%)
Sep 13, 2023	68.19	68.25	67.50	67.98	1,734,714	-0.04(-0.06%)
Sep 12, 2023	68.41	68.42	67.81	68.02	1,911,913	-0.21(-0.31%)
Sep 11, 2023	68.09	68.86	67.93	68.23	2,284,845	+0.21(+0.31%)
Sep 08, 2023	67.28	68.06	66.97	68.02	2,567,092	+0.77(+1.14%)
Sep 07, 2023	66.74	67.39	66.59	67.25	2,669,431	+0.69(+1.04%)
Sep 06, 2023	66.70	67.24	66.36	66.56	3,201,318	-0.20(-0.31%)
Sep 05, 2023	68.07	68.07	66.30	66.76	3,565,637	-1.58(-2.32%)
Sep 01, 2023	67.95	68.59	67.93	68.35	2,064,510	+0.62(+0.92%)
Aug 31, 2023	68.20	68.44	67.72	67.73	2,623,794	-0.43(-0.63%)
Aug 30, 2023	68.69	68.84	68.07	68.16	2,264,527	-0.38(-0.55%)
Aug 29, 2023	68.41	68.64	67.57	68.53	1,995,383	+0.19(+0.28%)
Aug 28, 2023	68.07	68.48	67.83	68.34	1,837,170	+0.51(+0.75%)
Aug 25, 2023	68.40	68.71	67.69	67.83	2,314,234	-0.14(-0.20%)
Aug 24, 2023	68.16	69.00	67.85	67.97	2,752,539	-0.41(-0.60%)
Aug 23, 2023	68.17	68.57	67.98	68.38	2,881,123	+0.12(+0.17%)
Aug 22, 2023	68.81	69.09	67.83	68.26	2,149,952	-0.85(-1.22%)
Aug 21, 2023	69.31	69.57	68.70	69.11	1,751,450	-0.39(-0.56%)
Aug 18, 2023	69.24	70.03	69.12	69.50	4,784,625	+0.01(+0.01%)
Aug 17, 2023	70.23	70.74	69.45	69.49	2,066,454	-0.60(-0.86%)
Aug 16, 2023	69.58	71.56	69.47	70.09	3,053,179	+0.85(+1.22%)
Aug 15, 2023	68.59	69.40	68.24	69.24	2,293,930	+0.25(+0.37%)
Aug 14, 2023	70.01	70.20	68.82	68.99	2,570,432	-0.98(-1.40%)
Aug 11, 2023	70.12	70.45	69.63	69.97	1,828,444	-0.11(-0.15%)
Aug 10, 2023	71.53	71.76	69.86	70.08	2,271,517	-1.42(-1.99%)
Aug 09, 2023	71.18	71.96	71.06	71.50	1,878,630	+0.41(+0.57%)
Aug 08, 2023	71.83	72.03	70.83	71.09	1,732,938	-1.03(-1.43%)
Aug 07, 2023	71.82	72.31	71.59	72.12	1,435,673	+0.37(+0.51%)
Aug 04, 2023	72.26	72.80	71.68	71.75	2,753,216	-0.42(-0.58%)
Aug 03, 2023	73.02	73.53	72.11	72.17	3,177,125	-1.37(-1.86%)
Aug 02, 2023	73.50	74.48	72.90	73.54	2,094,950	-0.52(-0.70%)
Aug 01, 2023	74.80	76.09	72.26	74.06	4,997,262	-0.15(-0.20%)
Jul 31, 2023	74.15	74.44	73.90	74.20	6,091,936	+0.24(+0.33%)
Jul 28, 2023	73.87	74.50	73.80	73.96	2,670,943	+0.54(+0.74%)
Jul 27, 2023	73.58	73.99	73.36	73.42	2,209,927	+0.05(+0.07%)
Jul 26, 2023	73.57	74.15	73.07	73.37	1,774,710	-0.07(-0.09%)
Jul 25, 2023	73.44	73.57	72.51	73.44	2,183,829	-0.28(-0.38%)
Jul 24, 2023	73.37	74.10	73.37	73.72	2,589,054	+0.59(+0.81%)
Jul 21, 2023	73.58	73.74	72.98	73.12	2,436,527	-0.16(-0.21%)
Jul 20, 2023	72.46	73.30	72.46	73.28	2,090,478	+1.18(+1.63%)
Jul 19, 2023	70.64	72.23	70.64	72.10	2,672,521	+1.62(+2.30%)
Jul 18, 2023	71.17	71.61	70.32	70.48	2,691,126	-0.90(-1.27%)
Jul 17, 2023	70.88	71.65	70.64	71.38	1,586,821	+0.30(+0.42%)
Jul 14, 2023	71.08	71.44	70.42	71.08	2,196,770	-0.18(-0.26%)
Jul 13, 2023	71.86	71.98	71.24	71.27	2,152,780	-0.53(-0.73%)
Jul 12, 2023	72.35	72.47	71.66	71.79	2,182,595	-0.16(-0.22%)
Jul 11, 2023	72.19	72.66	71.75	71.95	2,526,850	-0.08(-0.11%)
Jul 10, 2023	72.35	72.96	71.72	72.03	2,166,087	-0.25(-0.35%)
Jul 07, 2023	71.99	72.91	71.99	72.28	2,688,299	+0.15(+0.20%)
Jul 06, 2023	71.49	72.39	71.02	72.13	2,699,489	+0.39(+0.54%)
Jul 05, 2023	72.38	72.38	71.36	71.74	2,784,908	-0.99(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.