Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.80	28.55	26.80	27.45	291,300	-0.50(-1.79%)
Sep 27, 2018	28.60	29.15	27.15	27.95	324,660	-0.65(-2.27%)
Sep 26, 2018	26.40	30.48	26.40	28.60	1,126,205	+2.40(+9.16%)
Sep 25, 2018	27.45	28.05	26.00	26.20	520,725	-1.25(-4.55%)
Sep 24, 2018	28.25	28.36	27.40	27.45	211,343	-0.75(-2.66%)
Sep 21, 2018	27.90	28.75	27.70	28.20	505,900	+0.50(+1.81%)
Sep 20, 2018	27.35	28.50	27.20	27.70	363,405	+0.40(+1.47%)
Sep 19, 2018	27.40	27.75	26.25	27.30	625,513	-0.05(-0.18%)
Sep 18, 2018	27.05	27.85	26.60	27.35	448,189	+0.20(+0.74%)
Sep 17, 2018	28.65	29.00	27.05	27.15	441,749	-1.35(-4.74%)
Sep 14, 2018	28.25	28.60	28.15	28.50	419,400	+0.25(+0.88%)
Sep 13, 2018	28.70	29.05	28.15	28.25	280,707	-0.40(-1.40%)
Sep 12, 2018	29.05	29.35	28.25	28.65	335,747	-0.35(-1.21%)
Sep 11, 2018	29.00	29.65	28.80	29.00	331,751	-0.05(-0.17%)
Sep 10, 2018	29.95	29.95	28.95	29.05	356,026	-0.70(-2.35%)
Sep 07, 2018	29.60	30.10	29.45	29.75	515,800	+0.05(+0.17%)
Sep 06, 2018	29.25	30.00	29.07	29.70	520,331	+0.65(+2.24%)
Sep 05, 2018	31.35	31.50	28.95	29.05	402,554	-2.45(-7.78%)
Sep 04, 2018	31.65	31.95	30.75	31.50	480,699	-0.15(-0.47%)
Aug 31, 2018		31.65	31.65	31.65	0	+0.60(+1.93%)
Aug 30, 2018	31.00	31.50	30.70	31.05	201,497	+0.25(+0.81%)
Aug 29, 2018	31.20	31.25	30.00	30.80	739,847	-0.15(-0.48%)
Aug 28, 2018	31.75	31.95	30.90	30.95	136,927	-0.60(-1.90%)
Aug 27, 2018	30.90	31.85	30.90	31.55	235,305	+0.65(+2.10%)
Aug 24, 2018	31.50	31.95	30.70	30.90	157,500	-0.55(-1.75%)
Aug 23, 2018	31.00	32.15	30.60	31.45	338,210	+0.45(+1.45%)
Aug 22, 2018	30.35	31.50	30.15	31.00	540,117	+0.85(+2.82%)
Aug 21, 2018	30.00	30.30	29.35	30.15	277,386	+0.25(+0.84%)
Aug 20, 2018	29.90	30.75	29.70	29.90	311,774	-0.05(-0.17%)
Aug 17, 2018	31.25	31.90	29.85	29.95	372,700	-1.55(-4.92%)
Aug 16, 2018	31.55	32.45	30.25	31.50	562,307	+0.00(+0.00%)
Aug 15, 2018	28.95	31.62	28.50	31.50	1,318,789	+2.40(+8.25%)
Aug 14, 2018	33.40	34.00	27.55	29.10	1,157,191	-3.90(-11.82%)
Aug 13, 2018	33.50	33.95	32.65	33.00	310,993	-0.50(-1.49%)
Aug 10, 2018	34.35	34.60	32.25	33.50	372,600	-0.85(-2.47%)
Aug 09, 2018	33.95	34.55	33.80	34.35	251,181	+0.40(+1.18%)
Aug 08, 2018	34.55	34.80	33.95	33.95	155,012	-0.65(-1.88%)
Aug 07, 2018	34.85	34.85	34.15	34.60	223,348	-0.10(-0.29%)
Aug 06, 2018	33.80	35.15	33.40	34.70	175,362	+0.95(+2.81%)
Aug 03, 2018	34.40	34.65	33.15	33.75	248,800	-0.50(-1.46%)
Aug 02, 2018	33.10	34.35	33.00	34.25	216,681	+1.20(+3.63%)
Aug 01, 2018	32.95	33.45	32.50	33.05	429,630	+0.30(+0.92%)
Jul 31, 2018	33.30	33.35	32.10	32.75	357,617	-0.35(-1.06%)
Jul 30, 2018	33.55	34.10	32.65	33.10	350,504	-0.20(-0.60%)
Jul 27, 2018	34.45	34.80	33.20	33.30	342,100	-0.65(-1.91%)
Jul 26, 2018	35.00	35.30	33.90	33.95	679,097	-1.05(-3.00%)
Jul 25, 2018	35.05	35.45	34.65	35.00	393,011	+0.00(+0.00%)
Jul 24, 2018	36.60	36.79	34.70	35.00	199,276	-1.15(-3.18%)
Jul 23, 2018	36.90	37.10	36.15	36.15	136,182	-0.85(-2.30%)
Jul 20, 2018	36.80	37.25	36.50	37.00	198,800	-0.05(-0.13%)
Jul 19, 2018	38.30	38.33	36.83	37.05	465,114	-1.45(-3.77%)
Jul 18, 2018	36.25	38.75	36.00	38.50	690,613	+2.35(+6.50%)
Jul 17, 2018	35.25	36.30	35.10	36.15	288,657	+0.80(+2.26%)
Jul 16, 2018	35.00	35.50	34.25	35.35	548,116	+0.40(+1.14%)
Jul 13, 2018	34.90	35.20	34.75	34.95	283,260	+0.00(+0.00%)
Jul 12, 2018	34.25	35.20	34.25	34.95	249,946	+0.75(+2.19%)
Jul 11, 2018	33.35	34.25	33.05	34.20	160,285	+0.70(+2.09%)
Jul 10, 2018	33.10	33.85	32.98	33.50	511,694	+0.60(+1.82%)
Jul 09, 2018	34.50	35.65	32.90	32.90	427,313	-2.70(-7.58%)
Jul 06, 2018	35.15	35.70	34.90	35.60	169,516	+0.40(+1.14%)
Jul 05, 2018		35.45	34.30	35.20	158,879	-0.25(-0.71%)
Jul 03, 2018		35.45	35.45	35.45	0	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.