Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.84	30.90	29.60	30.70	412,508	+0.87(+2.92%)
Sep 29, 2022	31.08	31.10	29.50	29.83	323,010	-1.80(-5.69%)
Sep 28, 2022	31.40	31.79	31.00	31.63	299,298	+0.26(+0.83%)
Sep 27, 2022	30.64	31.50	30.47	31.37	272,111	+1.48(+4.95%)
Sep 26, 2022	30.62	31.23	29.85	29.89	470,763	-0.73(-2.38%)
Sep 23, 2022	30.56	30.94	30.21	30.62	561,795	-0.21(-0.68%)
Sep 22, 2022	30.47	33.12	30.33	30.83	421,011	+0.32(+1.05%)
Sep 21, 2022	32.09	32.09	30.45	30.51	385,954	-1.74(-5.40%)
Sep 20, 2022	32.43	32.53	31.80	32.25	155,258	-0.26(-0.80%)
Sep 19, 2022	31.94	32.77	31.72	32.51	150,226	+0.24(+0.74%)
Sep 16, 2022	32.48	32.80	31.73	32.27	372,069	-0.98(-2.95%)
Sep 15, 2022	33.85	34.68	33.12	33.25	225,735	-0.73(-2.15%)
Sep 14, 2022	32.55	33.99	31.94	33.98	329,715	+2.33(+7.36%)
Sep 13, 2022	31.58	32.02	31.22	31.65	588,648	-0.85(-2.62%)
Sep 12, 2022	32.73	32.99	32.15	32.50	469,595	+0.00(+0.00%)
Sep 09, 2022	32.85	33.25	32.41	32.50	795,602	-0.12(-0.37%)
Sep 08, 2022	33.28	33.57	32.19	32.62	449,908	-0.73(-2.19%)
Sep 07, 2022	32.42	33.44	32.16	33.35	384,120	+0.88(+2.71%)
Sep 06, 2022	33.46	33.60	32.35	32.47	239,300	-1.12(-3.33%)
Sep 02, 2022	33.13	34.11	32.44	33.59	471,066	+0.66(+2.00%)
Sep 01, 2022	33.01	33.30	32.39	32.93	670,158	-0.42(-1.26%)
Aug 31, 2022	33.69	34.32	33.25	33.35	393,322	-0.04(-0.12%)
Aug 30, 2022	33.75	33.75	32.84	33.39	629,802	+0.71(+2.17%)
Aug 29, 2022	32.94	33.39	32.17	32.68	250,454	-0.85(-2.54%)
Aug 26, 2022	33.43	34.49	33.27	33.53	498,822	+0.10(+0.30%)
Aug 25, 2022	33.00	33.49	32.62	33.43	268,030	+0.93(+2.86%)
Aug 24, 2022	32.09	32.69	31.43	32.50	267,621	+0.33(+1.03%)
Aug 23, 2022	32.40	32.78	31.84	32.17	236,550	-0.02(-0.06%)
Aug 22, 2022	32.24	32.76	32.14	32.19	125,750	-0.80(-2.42%)
Aug 19, 2022	32.70	33.03	32.20	32.99	263,101	-0.26(-0.78%)
Aug 18, 2022	33.17	33.35	32.41	33.25	245,634	+0.11(+0.33%)
Aug 17, 2022	32.81	33.29	32.31	33.14	481,669	+0.11(+0.33%)
Aug 16, 2022	32.71	33.50	32.27	33.03	379,952	+0.07(+0.21%)
Aug 15, 2022	33.70	33.70	32.56	32.96	279,230	-1.14(-3.34%)
Aug 12, 2022	33.20	34.43	33.03	34.10	585,908	+1.14(+3.46%)
Aug 11, 2022	32.61	33.06	32.13	32.96	360,531	+0.70(+2.17%)
Aug 10, 2022	32.20	32.44	31.64	32.26	629,498	+0.58(+1.83%)
Aug 09, 2022	31.70	31.95	31.35	31.68	212,442	-0.29(-0.91%)
Aug 08, 2022	32.20	32.78	31.86	31.97	293,723	-0.10(-0.31%)
Aug 05, 2022	31.80	32.20	31.45	32.07	437,784	+0.05(+0.16%)
Aug 04, 2022	31.94	32.20	31.32	32.02	677,610	+0.21(+0.66%)
Aug 03, 2022	30.53	32.09	30.34	31.81	557,821	+1.62(+5.37%)
Aug 02, 2022	29.88	30.38	29.12	30.19	532,459	-0.02(-0.07%)
Aug 01, 2022	32.00	32.00	30.13	30.21	504,135	-1.79(-5.59%)
Jul 29, 2022	31.26	32.02	31.07	32.00	324,242	+0.46(+1.46%)
Jul 28, 2022	30.33	31.60	29.80	31.54	444,984	+1.32(+4.37%)
Jul 27, 2022	28.97	30.71	28.56	30.22	762,725	+2.30(+8.24%)
Jul 26, 2022	28.83	29.08	27.91	27.92	177,203	-1.12(-3.86%)
Jul 25, 2022	28.99	29.11	28.53	29.04	147,334	+0.09(+0.31%)
Jul 22, 2022	29.59	29.79	28.21	28.95	348,737	-0.46(-1.56%)
Jul 21, 2022	28.48	29.40	28.33	29.41	336,141	+0.62(+2.15%)
Jul 20, 2022	28.48	28.91	28.01	28.79	175,838	+0.31(+1.09%)
Jul 19, 2022	28.26	28.54	27.30	28.48	187,852	+0.44(+1.57%)
Jul 18, 2022	27.73	28.28	27.70	28.04	193,906	+1.02(+3.77%)
Jul 15, 2022	26.60	27.21	26.00	27.02	115,669	+0.50(+1.89%)
Jul 14, 2022	27.09	27.75	26.33	26.52	159,235	-0.68(-2.50%)
Jul 13, 2022	25.82	27.55	25.27	27.20	482,236	+0.66(+2.49%)
Jul 12, 2022	25.83	27.00	25.71	26.54	184,226	+0.68(+2.63%)
Jul 11, 2022	25.81	26.30	25.11	25.86	306,223	-0.63(-2.38%)
Jul 08, 2022	25.89	26.80	25.66	26.49	176,889	+0.48(+1.85%)
Jul 07, 2022	25.26	26.57	25.26	26.01	91,833	+0.86(+3.42%)
Jul 06, 2022	26.00	26.55	24.97	25.15	151,207	-1.07(-4.08%)
Jul 05, 2022	25.63	26.26	24.76	26.22	141,561	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.