Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.70	18.25	17.62	17.76	1,476,900	+0.00(+0.00%)
Sep 27, 2018	17.72	18.33	17.36	17.76	1,011,804	+0.06(+0.34%)
Sep 26, 2018	18.37	18.41	17.53	17.70	1,103,944	-0.68(-3.70%)
Sep 25, 2018	18.30	18.72	18.30	18.38	803,530	+0.14(+0.77%)
Sep 24, 2018	17.46	18.32	17.38	18.24	1,049,862	+0.71(+4.05%)
Sep 21, 2018	17.62	17.98	17.35	17.53	1,656,800	-0.10(-0.57%)
Sep 20, 2018	17.53	18.05	17.29	17.63	722,774	+0.09(+0.51%)
Sep 19, 2018	17.84	18.47	17.45	17.54	881,875	-0.43(-2.39%)
Sep 18, 2018	17.52	18.11	17.28	17.97	1,307,166	+0.51(+2.92%)
Sep 17, 2018	18.36	18.42	17.30	17.46	2,084,046	-0.91(-4.95%)
Sep 14, 2018	18.86	19.16	18.29	18.37	1,515,900	-0.66(-3.47%)
Sep 13, 2018	18.82	19.05	18.20	19.03	1,848,270	+0.12(+0.63%)
Sep 12, 2018	20.00	20.18	18.55	18.91	5,701,177	-0.64(-3.27%)
Sep 11, 2018	18.14	19.73	17.90	19.55	2,931,431	+0.66(+3.49%)
Sep 10, 2018	19.30	19.60	17.20	18.89	6,736,943	+1.93(+11.38%)
Sep 07, 2018	17.74	18.78	16.86	16.96	2,226,900	-0.63(-3.58%)
Sep 06, 2018	18.60	18.91	17.53	17.59	2,943,154	-1.42(-7.47%)
Sep 05, 2018	19.97	20.34	18.89	19.01	1,697,204	-0.94(-4.71%)
Sep 04, 2018	19.80	20.85	19.64	19.95	1,915,088	+0.23(+1.17%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.46(+2.39%)
Aug 30, 2018	18.59	19.31	18.08	19.26	1,534,412	+0.61(+3.27%)
Aug 29, 2018	19.94	20.60	18.29	18.65	2,240,988	-1.18(-5.95%)
Aug 28, 2018	19.32	20.01	19.18	19.83	2,322,617	+0.58(+3.01%)
Aug 27, 2018	18.45	19.78	18.45	19.25	1,677,505	+0.88(+4.79%)
Aug 24, 2018	18.05	18.46	17.53	18.37	1,616,700	+0.37(+2.06%)
Aug 23, 2018	17.67	18.25	17.45	18.00	1,100,098	+0.30(+1.69%)
Aug 22, 2018	17.59	18.05	17.25	17.70	624,399	+0.07(+0.40%)
Aug 21, 2018	17.95	18.09	17.59	17.63	623,475	-0.32(-1.78%)
Aug 20, 2018	18.09	18.40	17.52	17.95	746,066	+0.01(+0.06%)
Aug 17, 2018	17.10	18.10	17.10	17.94	969,400	+0.88(+5.16%)
Aug 16, 2018	16.50	17.38	16.25	17.06	777,664	+0.57(+3.49%)
Aug 15, 2018	16.29	16.54	16.00	16.48	458,078	+0.13(+0.83%)
Aug 14, 2018	15.94	16.57	15.68	16.35	746,354	+0.55(+3.48%)
Aug 13, 2018	15.93	16.25	15.63	15.80	510,188	-0.13(-0.82%)
Aug 10, 2018	16.10	16.60	15.80	15.93	756,500	-0.36(-2.21%)
Aug 09, 2018	16.02	16.48	16.00	16.29	385,204	+0.27(+1.69%)
Aug 08, 2018	16.09	16.22	15.83	16.02	382,126	-0.03(-0.19%)
Aug 07, 2018	16.06	16.29	15.96	16.05	406,441	+0.17(+1.07%)
Aug 06, 2018	15.38	16.56	15.30	15.88	664,121	+0.46(+2.98%)
Aug 03, 2018	16.24	16.36	15.26	15.42	619,100	-0.88(-5.40%)
Aug 02, 2018	16.23	16.72	16.02	16.30	710,070	+0.02(+0.12%)
Aug 01, 2018	15.25	16.49	15.22	16.28	1,065,910	+0.96(+6.27%)
Jul 31, 2018	15.35	15.40	13.75	15.32	1,393,964	+0.01(+0.07%)
Jul 30, 2018	15.16	15.51	14.78	15.31	790,939	+0.11(+0.72%)
Jul 27, 2018	15.38	15.51	14.65	15.20	704,700	-0.34(-2.19%)
Jul 26, 2018	15.32	15.68	15.01	15.54	598,479	+0.27(+1.77%)
Jul 25, 2018	15.65	16.11	15.14	15.27	783,453	-0.24(-1.55%)
Jul 24, 2018	16.75	16.91	15.41	15.51	1,344,301	-1.21(-7.24%)
Jul 23, 2018	17.26	17.47	16.57	16.72	1,048,850	-0.61(-3.52%)
Jul 20, 2018	17.16	17.69	17.10	17.33	808,608	+0.23(+1.35%)
Jul 19, 2018	16.63	17.26	16.63	17.10	684,516	+0.30(+1.79%)
Jul 18, 2018	16.75	17.01	16.32	16.80	677,238	-0.13(-0.77%)
Jul 17, 2018	16.50	17.05	16.50	16.93	640,768	+0.43(+2.61%)
Jul 16, 2018	17.63	17.70	16.04	16.50	930,858	-0.76(-4.40%)
Jul 13, 2018	17.20	17.47	16.97	17.26	534,872	-0.06(-0.35%)
Jul 12, 2018	16.94	17.42	16.45	17.32	808,566	+0.57(+3.40%)
Jul 11, 2018	16.24	16.91	16.01	16.75	546,399	+0.29(+1.76%)
Jul 10, 2018	16.45	16.91	16.22	16.46	892,230	-0.04(-0.24%)
Jul 09, 2018	16.33	16.52	15.75	16.50	1,244,154	+0.49(+3.06%)
Jul 06, 2018	16.04	16.71	15.20	16.01	2,393,133	+0.39(+2.50%)
Jul 05, 2018	13.62	15.86	13.62	15.62	2,356,530	+2.02(+14.85%)
Jul 03, 2018		13.60	13.60	13.60	0	-0.54(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.