Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.96	16.27	15.71	15.74	222,786	-0.49(-3.02%)
Sep 29, 2011	16.45	16.47	15.78	16.23	187,700	+0.10(+0.62%)
Sep 28, 2011	16.91	16.91	16.09	16.13	204,533	-0.73(-4.33%)
Sep 27, 2011	16.36	17.03	16.29	16.86	584,927	+0.86(+5.37%)
Sep 26, 2011	16.03	16.33	15.80	16.00	385,521	+0.12(+0.76%)
Sep 23, 2011	16.23	16.43	15.72	15.88	571,803	-0.35(-2.16%)
Sep 22, 2011	16.30	16.56	16.01	16.23	395,388	-0.28(-1.70%)
Sep 21, 2011	17.28	17.49	16.50	16.51	374,511	-0.77(-4.46%)
Sep 20, 2011	17.51	17.91	17.21	17.28	307,731	-0.17(-0.97%)
Sep 19, 2011	17.77	17.82	17.36	17.45	178,762	-0.46(-2.57%)
Sep 16, 2011	17.56	17.91	17.56	17.91	375,208	+0.41(+2.34%)
Sep 15, 2011	17.11	17.58	16.97	17.50	218,166	+0.48(+2.82%)
Sep 14, 2011	17.08	17.19	16.88	17.02	397,392	+0.04(+0.24%)
Sep 13, 2011	17.09	17.28	16.91	16.98	404,963	-0.23(-1.34%)
Sep 12, 2011	16.99	17.35	16.99	17.21	207,874	-0.02(-0.12%)
Sep 09, 2011	17.66	17.80	17.10	17.23	238,044	-0.57(-3.20%)
Sep 08, 2011	18.07	18.24	17.66	17.80	130,774	-0.37(-2.04%)
Sep 07, 2011	18.03	18.24	17.84	18.17	222,230	+0.40(+2.25%)
Sep 06, 2011	17.25	17.84	17.25	17.77	232,782	+0.08(+0.45%)
Sep 02, 2011	17.75	18.02	17.58	17.69	232,594	-0.37(-2.05%)
Sep 01, 2011	18.47	18.79	17.90	18.06	282,593	-0.44(-2.38%)
Aug 31, 2011	18.86	19.09	18.40	18.50	310,641	-0.30(-1.60%)
Aug 30, 2011	18.75	19.02	18.55	18.80	146,007	-0.06(-0.32%)
Aug 29, 2011	17.78	18.88	17.78	18.86	193,982	+1.23(+6.98%)
Aug 26, 2011	17.35	17.72	17.17	17.63	398,348	+0.06(+0.34%)
Aug 25, 2011	17.93	18.03	17.10	17.57	326,031	-0.25(-1.40%)
Aug 24, 2011	17.74	18.05	17.28	17.82	266,745	+0.00(+0.00%)
Aug 23, 2011	17.05	17.86	16.80	17.82	329,851	+0.80(+4.70%)
Aug 22, 2011	17.49	17.98	16.85	17.02	220,954	-0.08(-0.47%)
Aug 19, 2011	17.19	17.73	16.81	17.10	341,831	-0.42(-2.40%)
Aug 18, 2011	17.79	18.04	17.21	17.52	423,485	-0.73(-4.00%)
Aug 17, 2011	18.67	18.80	18.13	18.25	211,976	-0.33(-1.78%)
Aug 16, 2011	19.01	19.10	18.50	18.58	170,678	-0.69(-3.58%)
Aug 15, 2011	19.05	19.32	18.88	19.27	125,581	+0.33(+1.74%)
Aug 12, 2011	18.70	19.10	18.60	18.94	264,343	+0.36(+1.94%)
Aug 11, 2011	17.12	18.70	17.10	18.58	464,734	+1.57(+9.23%)
Aug 10, 2011	17.51	17.88	16.89	17.01	447,134	-0.92(-5.13%)
Aug 09, 2011	18.03	18.21	16.99	17.93	779,322	+0.66(+3.82%)
Aug 08, 2011	18.66	19.13	17.26	17.27	439,306	-1.73(-9.11%)
Aug 05, 2011	19.53	19.73	18.64	19.00	415,178	-0.38(-1.96%)
Aug 04, 2011	20.02	20.11	19.31	19.38	381,313	-0.82(-4.06%)
Aug 03, 2011	20.15	20.37	19.59	20.20	189,624	+0.15(+0.75%)
Aug 02, 2011	20.84	21.04	20.03	20.05	323,616	-0.84(-4.02%)
Aug 01, 2011	21.83	22.06	20.73	20.89	358,653	-0.71(-3.29%)
Jul 29, 2011	20.86	21.71	20.60	21.60	427,485	+0.44(+2.08%)
Jul 28, 2011	20.99	21.43	20.89	21.16	243,794	-0.02(-0.09%)
Jul 27, 2011	21.43	21.47	20.84	21.18	386,568	-0.41(-1.90%)
Jul 26, 2011	22.01	22.16	21.54	21.59	309,926	-0.48(-2.17%)
Jul 25, 2011	21.80	22.25	21.56	22.07	630,797	-0.06(-0.27%)
Jul 22, 2011	22.10	22.70	21.99	22.13	677,745	-0.51(-2.25%)
Jul 21, 2011	24.50	24.73	21.95	22.64	1,407,498	-4.68(-17.13%)
Jul 20, 2011	27.37	27.37	26.90	27.32	260,890	+0.00(+0.00%)
Jul 19, 2011	26.49	27.36	26.31	27.32	478,333	+0.94(+3.56%)
Jul 18, 2011	26.41	26.57	26.17	26.38	323,619	-0.19(-0.72%)
Jul 15, 2011	26.39	26.95	26.34	26.57	444,018	+0.42(+1.61%)
Jul 14, 2011	26.06	26.41	25.98	26.15	308,483	+0.21(+0.81%)
Jul 13, 2011	25.96	26.34	25.75	25.94	284,412	+0.20(+0.78%)
Jul 12, 2011	25.53	26.03	25.53	25.74	241,593	+0.39(+1.54%)
Jul 11, 2011	25.64	25.92	25.27	25.35	153,343	-0.50(-1.93%)
Jul 08, 2011	25.46	25.88	25.28	25.85	213,875	+0.19(+0.74%)
Jul 07, 2011	25.60	26.27	25.40	25.66	494,750	+0.93(+3.76%)
Jul 06, 2011	24.68	25.06	24.65	24.73	171,080	+0.07(+0.28%)
Jul 05, 2011	24.36	24.69	24.16	24.66	112,483	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.