Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.381	9.561	9.191	9.428	98,057	+0.14(+1.53%)
Sep 29, 2015	9.400	9.542	9.116	9.286	112,153	-0.03(-0.31%)
Sep 28, 2015	9.466	9.466	9.210	9.314	114,789	-0.14(-1.50%)
Sep 25, 2015	9.466	9.646	8.898	9.457	197,881	+0.10(+1.11%)
Sep 24, 2015	8.964	9.495	8.779	9.352	166,144	+0.34(+3.79%)
Sep 23, 2015	9.608	9.608	8.784	9.011	207,104	-0.61(-6.31%)
Sep 22, 2015	9.722	9.750	9.248	9.618	193,100	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.513	9.741	147,866	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,954	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,567	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,301	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.12	51,063	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.93	157,254	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.93	83,918	-0.15(-1.37%)
Sep 10, 2015	11.48	11.49	10.97	11.09	94,481	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.29	11.52	92,839	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,164	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,832	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,089	+0.04(+0.31%)
Sep 02, 2015	11.84	12.29	11.70	12.14	97,185	+0.29(+2.48%)
Sep 01, 2015	12.08	12.27	11.69	11.84	107,627	-0.43(-3.47%)
Aug 31, 2015	12.12	12.46	11.85	12.27	61,727	+0.14(+1.17%)
Aug 28, 2015	11.81	12.49	11.81	12.13	73,673	+0.27(+2.24%)
Aug 27, 2015	11.94	12.18	11.72	11.86	89,737	+0.04(+0.32%)
Aug 26, 2015	11.83	12.48	11.54	11.83	100,031	+0.26(+2.21%)
Aug 25, 2015	12.41	12.41	11.47	11.57	112,154	-0.31(-2.63%)
Aug 24, 2015	10.96	12.35	10.57	11.88	185,561	+0.71(+6.35%)
Aug 21, 2015	11.11	11.31	10.82	11.17	67,371	-0.12(-1.09%)
Aug 20, 2015	11.64	11.64	11.14	11.30	97,059	-0.36(-3.08%)
Aug 19, 2015	12.02	12.02	11.41	11.66	57,974	-0.42(-3.45%)
Aug 18, 2015	12.21	12.29	12.04	12.07	54,475	-0.21(-1.69%)
Aug 17, 2015	12.23	12.35	11.88	12.28	52,918	+0.07(+0.54%)
Aug 14, 2015	11.40	12.33	11.40	12.21	70,371	+0.74(+6.43%)
Aug 13, 2015	12.19	12.27	11.25	11.48	70,812	-0.80(-6.55%)
Aug 12, 2015	12.14	12.49	11.76	12.28	92,466	+0.04(+0.31%)
Aug 11, 2015	12.04	12.34	11.49	12.24	77,368	-0.04(-0.31%)
Aug 10, 2015	11.97	12.41	11.63	12.28	148,795	+0.30(+2.53%)
Aug 07, 2015	11.40	12.39	11.40	11.98	220,346	+0.39(+3.35%)
Aug 06, 2015	6.083	11.83	6.055	11.59	387,498	+0.19(+1.66%)
Aug 05, 2015	11.45	11.89	11.24	11.40	116,157	-0.04(-0.33%)
Aug 04, 2015	11.31	11.56	11.21	11.44	158,868	+0.05(+0.42%)
Aug 03, 2015	11.43	11.54	11.22	11.39	78,466	-0.08(-0.66%)
Jul 31, 2015	11.51	11.67	11.19	11.47	88,511	+0.03(+0.25%)
Jul 30, 2015	12.06	12.21	11.28	11.44	96,673	-0.73(-5.99%)
Jul 29, 2015	11.78	12.29	11.76	12.17	68,603	+0.29(+2.47%)
Jul 28, 2015	11.34	12.12	11.17	11.87	127,267	+0.61(+5.46%)
Jul 27, 2015	11.35	11.63	11.15	11.26	93,678	-0.20(-1.73%)
Jul 24, 2015	11.61	11.78	11.35	11.46	108,549	-0.22(-1.86%)
Jul 23, 2015	11.96	12.20	11.36	11.67	122,778	-0.32(-2.68%)
Jul 22, 2015	13.23	13.23	11.94	12.00	179,043	-1.26(-9.49%)
Jul 21, 2015	12.90	13.54	12.80	13.25	75,885	+0.34(+2.64%)
Jul 20, 2015	13.59	13.59	12.84	12.91	139,617	-0.74(-5.41%)
Jul 17, 2015	13.65	13.73	13.34	13.65	63,046	-0.04(-0.28%)
Jul 16, 2015	13.89	14.13	13.65	13.69	54,070	-0.06(-0.41%)
Jul 15, 2015	14.42	15.00	13.62	13.75	63,407	-0.72(-4.97%)
Jul 14, 2015	14.28	14.59	13.85	14.46	95,927	+0.12(+0.86%)
Jul 13, 2015	13.82	14.43	13.76	14.34	77,092	+0.55(+3.98%)
Jul 10, 2015	14.12	14.29	13.68	13.79	52,735	-0.23(-1.62%)
Jul 09, 2015	14.01	14.22	13.78	14.02	77,507	+0.19(+1.37%)
Jul 08, 2015	14.28	14.38	13.49	13.83	118,999	-0.67(-4.63%)
Jul 07, 2015	15.71	15.71	14.25	14.50	192,622	-1.27(-8.04%)
Jul 06, 2015	15.60	15.92	15.17	15.77	79,035	-0.08(-0.48%)
Jul 02, 2015	16.36	15.85	15.85	15.85	113,525	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.