Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.85	22.23	22.32	42,877	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,704	-0.91(-3.88%)
Sep 28, 2022	22.78	23.79	22.97	23.44	39,763	+0.70(+3.10%)
Sep 27, 2022	22.94	23.35	22.42	22.74	41,193	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,552	+0.08(+0.35%)
Sep 23, 2022	23.73	23.73	22.37	22.56	65,047	-1.64(-6.79%)
Sep 22, 2022	24.65	24.65	23.87	24.20	129,840	-0.23(-0.92%)
Sep 21, 2022	25.55	25.73	24.41	24.43	62,293	-0.91(-3.59%)
Sep 20, 2022	25.56	25.56	24.94	25.34	86,497	-0.60(-2.30%)
Sep 19, 2022	24.20	25.97	24.20	25.94	52,992	+1.43(+5.83%)
Sep 16, 2022	24.82	25.28	24.19	24.51	294,395	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,139	+0.72(+2.98%)
Sep 14, 2022	25.54	25.78	24.08	24.32	70,068	-1.37(-5.33%)
Sep 13, 2022	26.09	26.98	25.55	25.69	46,422	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,038	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,565	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,519	+0.40(+1.60%)
Sep 07, 2022	25.51	25.68	24.22	25.03	108,509	-0.77(-3.00%)
Sep 06, 2022	25.88	26.15	25.12	25.80	63,869	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,372	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.63	25.13	49,682	-0.63(-2.43%)
Aug 31, 2022	26.50	26.50	25.58	25.76	59,896	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,463	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,849	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,436	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,467	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.87	46,908	-1.62(-5.68%)
Aug 23, 2022	27.63	29.28	27.63	28.49	57,374	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,132	-0.25(-0.91%)
Aug 19, 2022	28.08	28.08	27.41	27.81	39,596	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,097	+0.91(+3.26%)
Aug 17, 2022	27.89	28.05	27.39	27.82	30,601	-0.60(-2.09%)
Aug 16, 2022	28.46	29.36	28.26	28.42	56,162	+0.11(+0.38%)
Aug 15, 2022	28.18	28.89	27.07	28.31	91,798	-0.52(-1.79%)
Aug 12, 2022	29.27	29.30	28.45	28.83	49,645	-0.32(-1.10%)
Aug 11, 2022	29.26	30.05	28.68	29.15	49,688	+0.02(+0.07%)
Aug 10, 2022	29.24	29.84	28.86	29.13	70,443	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,366	-1.49(-4.94%)
Aug 08, 2022	30.24	30.83	29.27	30.21	60,919	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,150	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.92	29.78	60,107	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.24	55,749	+0.26(+0.91%)
Aug 02, 2022	29.51	30.07	28.55	28.98	35,600	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,996	+0.72(+2.49%)
Jul 29, 2022	28.32	29.68	27.73	29.00	58,964	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,792	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,303	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,218	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,696	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,479	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,652	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.52	61,298	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,294	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,709	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,485	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.89	46,542	-0.56(-2.18%)
Jul 13, 2022	24.24	25.70	24.00	25.45	56,639	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,379	+0.70(+2.97%)
Jul 11, 2022	23.28	24.21	23.28	23.65	46,782	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,416	-0.10(-0.41%)
Jul 07, 2022	23.68	24.53	23.54	23.83	56,058	+0.69(+2.99%)
Jul 06, 2022	23.72	23.72	22.29	23.14	63,094	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,563	-1.51(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.