Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.98	15.42	14.38	14.59	86,653	-0.44(-2.96%)
Sep 29, 2020	15.61	15.81	14.77	15.03	134,099	-0.58(-3.72%)
Sep 28, 2020	15.90	17.18	15.50	15.61	53,550	-0.15(-0.95%)
Sep 25, 2020	15.47	16.08	15.33	15.76	86,600	+0.29(+1.87%)
Sep 24, 2020	16.12	16.77	15.33	15.47	74,408	-0.76(-4.68%)
Sep 23, 2020	17.99	17.99	16.15	16.23	143,111	-1.77(-9.83%)
Sep 22, 2020	16.00	19.20	15.75	18.00	265,070	+2.61(+16.96%)
Sep 21, 2020	15.40	15.71	14.70	15.39	81,876	-0.46(-2.90%)
Sep 18, 2020	15.00	15.93	14.75	15.85	127,500	+0.88(+5.88%)
Sep 17, 2020	13.02	15.35	13.01	14.97	302,308	+1.56(+11.63%)
Sep 16, 2020	12.77	14.17	12.67	13.41	240,253	+0.77(+6.09%)
Sep 15, 2020	13.60	13.95	12.21	12.64	647,530	-1.96(-13.42%)
Sep 14, 2020	16.79	16.80	14.39	14.60	186,601	-1.98(-11.94%)
Sep 11, 2020	15.87	16.77	15.06	16.58	117,200	+0.79(+5.00%)
Sep 10, 2020	16.20	16.37	15.30	15.79	110,560	-0.34(-2.11%)
Sep 09, 2020	16.56	17.12	16.01	16.13	130,612	-0.40(-2.42%)
Sep 08, 2020	18.00	18.48	16.35	16.53	106,001	-1.70(-9.33%)
Sep 04, 2020	17.19	19.75	16.83	18.23	248,400	+1.04(+6.05%)
Sep 03, 2020	17.97	18.08	16.80	17.19	77,677	-0.78(-4.34%)
Sep 02, 2020	18.36	18.99	16.72	17.97	94,897	-0.15(-0.83%)
Sep 01, 2020	19.55	19.94	18.01	18.12	94,602	-0.93(-4.88%)
Aug 31, 2020	19.18	19.97	18.80	19.05	53,720	-0.44(-2.26%)
Aug 28, 2020	20.53	20.53	18.83	19.49	133,700	-0.67(-3.32%)
Aug 27, 2020	20.49	22.00	19.02	20.16	264,400	+1.16(+6.11%)
Aug 26, 2020	19.52	19.66	18.16	19.00	112,089	-0.71(-3.60%)
Aug 25, 2020	19.01	19.93	18.41	19.71	111,644	+0.39(+2.02%)
Aug 24, 2020	21.69	22.80	17.62	19.32	417,886	-1.96(-9.21%)
Aug 21, 2020	18.85	22.29	18.85	21.28	535,100	+2.63(+14.10%)
Aug 20, 2020	17.00	20.40	16.43	18.65	287,775	+1.74(+10.29%)
Aug 19, 2020	16.16	17.15	15.81	16.91	187,511	+0.74(+4.58%)
Aug 18, 2020	14.15	16.42	14.15	16.17	222,165	+2.10(+14.93%)
Aug 17, 2020	13.62	14.63	13.51	14.07	64,163	+0.52(+3.84%)
Aug 14, 2020	13.52	13.69	12.50	13.55	81,900	-0.05(-0.37%)
Aug 13, 2020	12.81	13.62	12.66	13.60	47,086	+0.94(+7.42%)
Aug 12, 2020	13.38	13.38	12.32	12.66	125,371	-0.77(-5.73%)
Aug 11, 2020	14.14	14.16	12.67	13.43	63,007	-0.71(-5.02%)
Aug 10, 2020	13.59	14.62	13.50	14.14	59,400	+0.68(+5.05%)
Aug 07, 2020	12.88	13.95	12.24	13.46	67,900	+0.47(+3.62%)
Aug 06, 2020	12.20	13.32	12.20	12.99	92,594	+1.22(+10.37%)
Aug 05, 2020	13.85	14.65	11.25	11.77	154,022	-2.13(-15.32%)
Aug 04, 2020	14.87	14.87	13.50	13.90	66,038	-0.97(-6.52%)
Aug 03, 2020	14.72	15.89	14.35	14.87	50,191	+0.18(+1.23%)
Jul 31, 2020	14.80	14.98	14.30	14.69	29,000	-0.07(-0.47%)
Jul 30, 2020	14.47	14.94	14.25	14.76	20,352	+0.10(+0.68%)
Jul 29, 2020	14.94	15.11	14.50	14.66	53,858	-0.28(-1.87%)
Jul 28, 2020	15.01	15.20	14.85	14.94	31,670	-0.16(-1.06%)
Jul 27, 2020	14.74	15.48	14.50	15.10	71,769	+0.19(+1.27%)
Jul 24, 2020	15.10	15.16	14.65	14.91	62,100	-0.37(-2.42%)
Jul 23, 2020	15.55	16.00	14.75	15.28	108,970	-0.27(-1.74%)
Jul 22, 2020	15.55	15.60	15.22	15.55	61,044	+0.02(+0.13%)
Jul 21, 2020	15.53	15.70	15.46	15.53	79,405	+0.09(+0.58%)
Jul 20, 2020	15.54	15.55	15.10	15.44	77,303	+0.06(+0.39%)
Jul 17, 2020	13.91	15.98	13.85	15.38	187,100	+1.58(+11.45%)
Jul 16, 2020	14.12	14.12	13.21	13.80	50,622	-0.29(-2.06%)
Jul 15, 2020	14.02	14.25	13.46	14.09	98,387	+0.29(+2.10%)
Jul 14, 2020	12.20	14.00	12.20	13.80	242,047	+1.82(+15.19%)
Jul 13, 2020	11.69	12.13	11.50	11.98	125,762	+0.68(+6.02%)
Jul 10, 2020	10.93	11.55	10.76	11.30	82,300	+0.50(+4.63%)
Jul 09, 2020	10.15	10.91	10.15	10.80	83,426	+0.61(+5.99%)
Jul 08, 2020	10.30	10.30	10.04	10.19	36,985	-0.06(-0.59%)
Jul 07, 2020	9.850	10.50	9.510	10.25	34,280	+0.30(+3.02%)
Jul 06, 2020	10.45	10.49	9.830	9.950	56,899	-0.37(-3.59%)
Jul 02, 2020	10.25	10.50	10.10	10.32	36,400	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.