Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 6.690 6.970 6.370 6.730 56,062 +0.50(+8.03%)
Aug 09, 2022 6.230 6.530 6.050 6.230 13,364 -0.08(-1.27%)
Aug 08, 2022 6.990 6.990 6.178 6.310 28,681 -0.55(-8.02%)
Aug 05, 2022 5.970 6.970 5.950 6.860 68,701 +1.04(+17.87%)
Aug 04, 2022 5.710 5.910 5.570 5.820 26,453 +0.18(+3.19%)
Aug 03, 2022 5.370 5.680 5.370 5.640 15,532 +0.27(+5.03%)
Aug 02, 2022 4.830 5.500 4.790 5.370 44,509 +0.30(+5.92%)
Aug 01, 2022 5.190 5.240 5.010 5.070 34,747 -0.23(-4.34%)
Jul 29, 2022 5.460 5.460 5.270 5.300 27,815 -0.22(-3.99%)
Jul 28, 2022 5.690 5.760 5.400 5.520 32,349 -0.04(-0.72%)
Jul 27, 2022 5.350 5.690 5.200 5.560 16,930 +0.23(+4.32%)
Jul 26, 2022 5.960 6.060 5.250 5.330 40,671 -0.62(-10.42%)
Jul 25, 2022 5.840 6.500 5.840 5.950 40,155 +0.06(+0.93%)
Jul 22, 2022 6.470 6.490 5.795 5.895 29,092 -0.74(-11.09%)
Jul 21, 2022 6.170 6.969 6.170 6.630 104,782 +0.50(+8.16%)
Jul 20, 2022 6.490 6.490 6.130 6.130 26,188 +0.00(+0.00%)
Jul 19, 2022 6.160 6.310 6.120 6.130 12,900 +0.10(+1.66%)
Jul 18, 2022 6.060 6.130 5.900 6.030 26,408 +0.19(+3.25%)
Jul 15, 2022 6.070 6.070 5.800 5.840 28,534 -0.05(-0.85%)
Jul 14, 2022 5.930 6.000 5.780 5.890 11,780 -0.01(-0.17%)
Jul 13, 2022 5.640 6.070 5.590 5.900 20,130 +0.10(+1.72%)
Jul 12, 2022 5.790 6.180 5.790 5.800 22,826 -0.09(-1.53%)
Jul 11, 2022 6.480 6.490 5.890 5.890 15,325 -0.48(-7.54%)
Jul 08, 2022 6.220 6.400 6.220 6.370 6,511 +0.06(+0.95%)
Jul 07, 2022 6.180 6.445 6.000 6.310 35,959 -0.08(-1.25%)
Jul 06, 2022 6.590 7.140 6.290 6.390 38,778 -0.20(-3.03%)
Jul 05, 2022 6.110 6.640 6.019 6.590 21,413 +0.47(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.