Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.74	20.91	20.66	20.89	1,877,400	+0.23(+1.11%)
Sep 27, 2018	20.50	20.86	20.42	20.66	2,122,685	+0.17(+0.83%)
Sep 26, 2018	20.87	20.94	20.48	20.49	3,829,255	-0.33(-1.59%)
Sep 25, 2018	20.64	21.05	20.55	20.82	3,981,599	+0.18(+0.87%)
Sep 24, 2018	20.85	21.06	20.46	20.64	2,715,701	-0.28(-1.34%)
Sep 21, 2018	20.42	21.15	20.42	20.92	7,382,100	+0.40(+1.95%)
Sep 20, 2018	20.24	20.59	20.21	20.52	3,903,222	+0.35(+1.74%)
Sep 19, 2018	20.22	20.35	20.13	20.17	2,767,425	-0.08(-0.40%)
Sep 18, 2018	20.28	20.36	20.15	20.25	5,381,263	-0.02(-0.10%)
Sep 17, 2018	20.03	20.28	19.84	20.27	5,329,186	+0.22(+1.10%)
Sep 14, 2018	19.62	20.09	19.59	20.05	5,968,700	+0.34(+1.73%)
Sep 13, 2018	19.83	19.98	19.62	19.71	4,831,396	-0.11(-0.55%)
Sep 12, 2018	19.82	19.97	19.71	19.82	3,745,776	+0.02(+0.10%)
Sep 11, 2018	19.99	20.10	19.77	19.80	6,838,805	-0.06(-0.30%)
Sep 10, 2018	19.61	19.97	19.53	19.86	5,707,868	+0.24(+1.22%)
Sep 07, 2018	19.46	19.67	19.40	19.62	5,261,300	+0.02(+0.10%)
Sep 06, 2018	19.20	19.66	19.20	19.60	4,935,410	+0.30(+1.55%)
Sep 05, 2018	19.41	19.55	19.24	19.30	7,113,552	-0.15(-0.77%)
Sep 04, 2018	19.77	19.91	19.38	19.45	6,737,921	-0.53(-2.65%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.30(-1.48%)
Aug 30, 2018	20.39	20.59	20.11	20.28	10,290,278	-0.40(-1.93%)
Aug 29, 2018	20.90	21.00	20.57	20.68	7,546,185	-0.19(-0.91%)
Aug 28, 2018	20.20	21.09	20.19	20.87	17,869,496	+0.62(+3.06%)
Aug 27, 2018	19.66	20.54	19.57	20.25	17,580,280	+0.59(+3.00%)
Aug 24, 2018	19.72	19.98	19.26	19.66	10,172,400	+0.04(+0.20%)
Aug 23, 2018	20.37	20.37	19.36	19.62	6,244,851	-0.51(-2.53%)
Aug 22, 2018	19.73	20.17	19.59	20.13	1,843,750	+0.37(+1.87%)
Aug 21, 2018	19.88	20.42	19.64	19.76	3,607,402	-0.07(-0.35%)
Aug 20, 2018	20.05	20.24	19.80	19.83	1,750,010	-0.26(-1.29%)
Aug 17, 2018	20.07	20.27	19.90	20.09	1,531,600	+0.11(+0.55%)
Aug 16, 2018	19.81	20.08	19.76	19.98	1,597,878	+0.27(+1.37%)
Aug 15, 2018	19.73	19.75	19.45	19.71	901,467	+0.06(+0.31%)
Aug 14, 2018	19.52	19.75	19.27	19.65	1,458,817	+0.36(+1.87%)
Aug 13, 2018	19.60	19.60	19.08	19.29	874,151	-0.29(-1.48%)
Aug 10, 2018	19.97	19.97	19.50	19.58	541,100	-0.30(-1.51%)
Aug 09, 2018	20.05	20.09	19.73	19.88	736,116	-0.04(-0.20%)
Aug 08, 2018	20.23	20.41	19.83	19.92	945,064	-0.31(-1.53%)
Aug 07, 2018	20.63	20.63	20.20	20.23	665,685	-0.27(-1.32%)
Aug 06, 2018	20.37	20.54	20.02	20.50	215,902	+0.24(+1.18%)
Aug 03, 2018	20.65	20.65	20.07	20.26	805,600	+0.17(+0.85%)
Aug 02, 2018	20.16	20.16	20.00	20.09	126,472	-0.03(-0.15%)
Aug 01, 2018	20.29	20.41	20.04	20.12	284,924	-0.18(-0.89%)
Jul 31, 2018	20.63	20.63	20.20	20.30	503,363	-0.05(-0.25%)
Jul 30, 2018	20.11	20.46	20.11	20.35	391,123	+0.29(+1.45%)
Jul 27, 2018	20.36	20.36	19.98	20.06	514,500	-0.19(-0.94%)
Jul 26, 2018	20.48	20.67	20.24	20.25	503,802	-0.37(-1.79%)
Jul 25, 2018	20.76	20.81	20.21	20.62	977,187	-0.14(-0.67%)
Jul 24, 2018	20.70	21.05	20.67	20.76	1,085,630	+0.06(+0.29%)
Jul 23, 2018		20.76	20.21	20.70	1,490,350	+0.59(+2.93%)
Jul 20, 2018	20.00	20.19	19.83	20.11	879,922	+0.27(+1.36%)
Jul 19, 2018	19.08	19.93	19.08	19.84	825,235	+0.53(+2.74%)
Jul 18, 2018	19.17	19.43	18.95	19.31	1,265,710	+0.16(+0.84%)
Jul 17, 2018	19.23	19.30	18.98	19.15	840,848	+0.01(+0.05%)
Jul 16, 2018	19.09	19.41	19.00	19.14	1,637,651	+0.03(+0.16%)
Jul 13, 2018	19.46	19.46	19.09	19.11	466,122	-0.37(-1.90%)
Jul 12, 2018	19.30	19.53	19.30	19.48	353,761	+0.19(+0.98%)
Jul 11, 2018	19.48	19.55	19.26	19.29	632,181	-0.18(-0.92%)
Jul 10, 2018	19.63	19.63	19.41	19.47	1,697,390	-0.06(-0.31%)
Jul 09, 2018	19.60	19.70	19.48	19.53	243,662	-0.03(-0.15%)
Jul 06, 2018	19.50	19.68	19.50	19.56	150,781	+0.01(+0.05%)
Jul 05, 2018	19.60	19.63	19.27	19.55	248,393	+0.57(+3.00%)
Jul 03, 2018		18.98	18.98	18.98	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.