Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.26	47.27	46.26	46.45	286,485	-0.12(-0.26%)
Sep 27, 2018	46.98	47.68	46.47	46.57	316,047	-0.26(-0.55%)
Sep 26, 2018	46.81	47.65	46.33	46.83	349,466	+0.46(+0.99%)
Sep 25, 2018	46.95	47.15	46.27	46.37	177,822	-0.49(-1.05%)
Sep 24, 2018	46.60	47.56	45.96	46.86	237,036	+0.25(+0.54%)
Sep 21, 2018	48.01	48.01	46.34	46.61	496,899	+0.16(+0.35%)
Sep 20, 2018	46.30	46.50	45.90	46.45	374,769	+0.14(+0.30%)
Sep 19, 2018	46.47	46.73	46.15	46.31	215,670	-0.29(-0.63%)
Sep 18, 2018	46.19	46.86	46.15	46.60	311,556	+0.42(+0.92%)
Sep 17, 2018	45.94	46.47	45.94	46.18	331,026	-0.02(-0.04%)
Sep 14, 2018	47.04	47.52	45.99	46.20	276,543	-0.70(-1.49%)
Sep 13, 2018	46.72	48.13	46.57	46.90	451,977	+0.27(+0.57%)
Sep 12, 2018	46.45	46.68	45.99	46.63	215,340	-0.05(-0.11%)
Sep 11, 2018	46.83	47.04	46.21	46.68	242,202	-0.29(-0.61%)
Sep 10, 2018	46.70	47.02	46.49	46.97	242,219	+0.41(+0.87%)
Sep 07, 2018	47.75	48.32	46.38	46.56	298,047	-1.00(-2.11%)
Sep 06, 2018	48.51	49.29	47.18	47.56	387,493	-0.94(-1.94%)
Sep 05, 2018	50.75	50.95	48.37	48.51	394,344	-2.44(-4.79%)
Sep 04, 2018	50.65	51.34	50.02	50.95	466,614	+0.00(+0.00%)
Aug 31, 2018		50.95	50.95	50.95	0	-0.03(-0.05%)
Aug 30, 2018	50.87	51.52	50.41	50.97	273,036	+0.08(+0.15%)
Aug 29, 2018	50.63	51.28	50.38	50.89	246,112	+0.13(+0.26%)
Aug 28, 2018	51.14	51.73	50.16	50.76	186,823	-0.23(-0.46%)
Aug 27, 2018	50.64	51.81	50.16	51.00	337,861	+0.41(+0.80%)
Aug 24, 2018	51.47	51.66	50.07	50.59	363,945	-0.83(-1.61%)
Aug 23, 2018	51.72	51.90	51.03	51.42	192,842	-0.30(-0.59%)
Aug 22, 2018	51.90	52.17	51.57	51.72	168,423	-0.37(-0.71%)
Aug 21, 2018	51.92	52.42	51.10	52.10	494,218	+0.31(+0.60%)
Aug 20, 2018	51.85	52.24	51.25	51.79	274,127	-0.09(-0.17%)
Aug 17, 2018	51.33	51.97	50.87	51.87	356,084	+0.22(+0.42%)
Aug 16, 2018	51.95	52.48	51.30	51.66	548,587	-0.23(-0.45%)
Aug 15, 2018	51.47	53.50	51.20	51.89	1,166,652	+1.25(+2.48%)
Aug 14, 2018	50.83	51.02	49.90	50.63	343,581	+0.12(+0.24%)
Aug 13, 2018	50.55	51.20	50.34	50.51	402,718	+0.03(+0.05%)
Aug 10, 2018	49.22	50.92	48.45	50.49	753,441	+0.63(+1.27%)
Aug 09, 2018	49.09	50.41	49.08	49.86	321,185	+0.77(+1.57%)
Aug 08, 2018	48.25	49.21	48.14	49.09	485,489	+1.00(+2.09%)
Aug 07, 2018	48.00	48.32	47.64	48.08	377,512	+0.25(+0.52%)
Aug 06, 2018	46.60	48.15	46.46	47.83	464,783	+1.11(+2.38%)
Aug 03, 2018	47.23	47.23	45.70	46.72	428,909	-0.41(-0.88%)
Aug 02, 2018	47.04	47.30	46.18	47.14	498,677	-0.01(-0.03%)
Aug 01, 2018	43.45	47.57	41.19	47.15	1,833,282	+1.23(+2.69%)
Jul 31, 2018	45.19	46.48	45.17	45.92	441,350	+0.50(+1.10%)
Jul 30, 2018	46.84	46.84	45.18	45.42	594,984	-1.58(-3.37%)
Jul 27, 2018	48.00	48.22	46.56	47.00	528,756	-1.16(-2.41%)
Jul 26, 2018	47.33	49.93	47.11	48.16	551,186	+0.53(+1.12%)
Jul 25, 2018	46.21	47.95	46.18	47.63	666,501	+1.42(+3.07%)
Jul 24, 2018	46.26	46.69	45.42	46.21	439,332	+0.09(+0.19%)
Jul 23, 2018	45.93	46.26	45.21	46.12	293,257	-0.10(-0.22%)
Jul 20, 2018	45.95	46.36	45.68	46.23	169,583	+0.27(+0.58%)
Jul 19, 2018	44.51	46.10	44.51	45.96	481,545	+1.32(+2.95%)
Jul 18, 2018	45.35	45.35	44.05	44.64	538,053	-0.86(-1.89%)
Jul 17, 2018	44.96	45.83	44.45	45.50	190,784	+0.54(+1.21%)
Jul 16, 2018	45.55	45.80	44.92	44.96	132,735	-0.58(-1.27%)
Jul 13, 2018		46.27	45.12	45.54	240,417	-0.01(-0.02%)
Jul 12, 2018	45.00	45.55	45.00	45.55	132,578	+0.65(+1.46%)
Jul 11, 2018	45.17	45.51	44.33	44.89	355,898	-0.57(-1.25%)
Jul 10, 2018	46.18	46.47	45.37	45.46	370,709	-0.52(-1.14%)
Jul 09, 2018	44.05	46.19	43.89	45.98	560,180	+2.07(+4.72%)
Jul 06, 2018	45.81	45.81	43.52	43.91	801,568	-3.05(-6.50%)
Jul 05, 2018	46.35	46.97	46.05	46.96	231,976	+1.14(+2.48%)
Jul 03, 2018		45.83	45.83	45.83	0	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.