Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.82	36.44	35.80	36.07	243,242	-0.04(-0.12%)
Sep 27, 2012	35.70	36.44	35.45	36.12	190,766	+0.58(+1.64%)
Sep 26, 2012	35.74	35.81	35.34	35.54	341,250	-0.21(-0.58%)
Sep 25, 2012	35.91	36.35	35.59	35.74	296,533	-0.04(-0.12%)
Sep 24, 2012	35.45	35.88	35.31	35.79	130,851	+0.16(+0.46%)
Sep 21, 2012	36.12	36.12	35.35	35.62	475,605	-0.02(-0.05%)
Sep 20, 2012	35.45	35.86	35.08	35.64	192,523	-0.11(-0.32%)
Sep 19, 2012	35.28	35.76	35.01	35.75	203,460	+0.51(+1.45%)
Sep 18, 2012	35.20	35.41	34.95	35.24	318,564	-0.09(-0.25%)
Sep 17, 2012	35.28	35.35	35.07	35.33	215,352	+0.00(+0.00%)
Sep 14, 2012	35.10	35.39	34.74	35.33	248,088	+0.43(+1.22%)
Sep 13, 2012	34.45	35.25	34.23	34.90	348,343	+0.19(+0.55%)
Sep 12, 2012	34.68	34.94	34.61	34.71	228,488	+0.07(+0.20%)
Sep 11, 2012	34.68	34.86	34.29	34.64	198,908	-0.06(-0.18%)
Sep 10, 2012	34.75	34.97	34.68	34.70	217,175	-0.16(-0.45%)
Sep 07, 2012	35.30	35.47	34.53	34.86	390,273	-0.34(-0.96%)
Sep 06, 2012	34.75	35.53	34.75	35.20	675,633	+0.53(+1.53%)
Sep 05, 2012	34.45	35.16	34.36	34.67	483,801	+0.07(+0.20%)
Sep 04, 2012	34.06	34.70	33.80	34.60	358,201	+0.43(+1.24%)
Aug 31, 2012	33.84	34.55	33.41	34.17	298,535	+0.62(+1.84%)
Aug 30, 2012	33.77	34.19	33.47	33.56	267,198	-0.30(-0.90%)
Aug 29, 2012	33.72	34.02	33.14	33.86	253,964	+0.86(+2.60%)
Aug 27, 2012	33.15	33.65	32.85	33.00	299,207	-0.09(-0.26%)
Aug 24, 2012	32.72	33.27	32.72	33.09	227,036	+0.10(+0.32%)
Aug 23, 2012	32.86	33.35	32.77	32.98	315,603	+0.02(+0.05%)
Aug 22, 2012	33.02	33.27	32.90	32.97	98,713	-0.02(-0.05%)
Aug 21, 2012	32.46	33.10	32.14	32.98	172,976	+0.71(+2.20%)
Aug 20, 2012	32.87	32.87	32.21	32.27	249,732	-0.75(-2.26%)
Aug 17, 2012	32.45	33.12	32.33	33.02	137,251	+0.47(+1.44%)
Aug 16, 2012	32.02	32.66	31.56	32.55	181,112	+0.45(+1.41%)
Aug 15, 2012	31.77	32.26	31.41	32.10	109,024	+0.06(+0.19%)
Aug 14, 2012	31.99	32.52	31.90	32.04	182,126	+0.21(+0.65%)
Aug 13, 2012	31.79	32.01	31.45	31.83	161,333	+0.03(+0.08%)
Aug 10, 2012	31.97	32.05	31.27	31.80	391,681	-0.36(-1.11%)
Aug 09, 2012	32.53	32.84	32.05	32.16	190,858	-0.25(-0.78%)
Aug 08, 2012	32.71	32.71	31.98	32.41	192,821	-0.41(-1.24%)
Aug 07, 2012	32.88	33.14	32.71	32.82	214,886	+0.03(+0.08%)
Aug 06, 2012	32.98	33.52	32.56	32.79	136,151	-0.08(-0.24%)
Aug 03, 2012	32.56	33.60	32.33	32.87	246,275	+1.08(+3.40%)
Aug 02, 2012	31.65	32.09	31.63	31.79	300,767	+0.09(+0.27%)
Aug 01, 2012	31.96	32.24	31.68	31.70	350,321	-0.14(-0.43%)
Jul 31, 2012	32.16	32.31	31.80	31.84	222,923	-0.33(-1.02%)
Jul 30, 2012	32.76	33.19	31.96	32.17	197,594	-0.53(-1.61%)
Jul 27, 2012	31.93	32.87	31.90	32.70	189,246	+0.79(+2.49%)
Jul 26, 2012	31.91	32.14	31.76	31.90	261,102	+0.20(+0.63%)
Jul 25, 2012	31.88	31.88	31.57	31.70	252,180	+0.05(+0.16%)
Jul 24, 2012	31.94	31.96	31.49	31.65	348,041	-0.15(-0.46%)
Jul 23, 2012	31.19	32.13	31.11	31.80	488,340	-0.01(-0.03%)
Jul 20, 2012	31.57	32.10	31.50	31.81	464,081	-0.04(-0.14%)
Jul 19, 2012	32.12	33.73	31.10	31.85	1,981,981	-3.15(-9.01%)
Jul 18, 2012	34.68	35.38	34.50	35.00	408,302	+0.35(+1.02%)
Jul 17, 2012	34.31	34.96	34.17	34.65	295,215	+0.67(+1.98%)
Jul 16, 2012	34.68	34.89	33.82	33.98	297,324	-0.85(-2.43%)
Jul 13, 2012	34.23	35.32	34.17	34.82	295,450	+0.67(+1.95%)
Jul 12, 2012	34.05	34.19	33.41	34.16	468,499	-0.02(-0.05%)
Jul 11, 2012	34.96	35.00	33.92	34.17	287,261	-0.62(-1.79%)
Jul 10, 2012	35.40	35.45	34.60	34.80	315,335	-0.32(-0.91%)
Jul 09, 2012	35.40	35.53	35.08	35.12	215,583	-0.33(-0.93%)
Jul 06, 2012	34.94	35.46	34.94	35.44	160,557	+0.19(+0.54%)
Jul 05, 2012	35.05	35.65	35.05	35.25	257,128	-0.15(-0.41%)
Jul 03, 2012	34.81	35.42	34.55	35.40	153,319	+0.50(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.