Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.85	14.03	13.80	13.96	723,967	+0.08(+0.58%)
Sep 27, 2019	14.10	14.12	13.80	13.88	525,900	-0.19(-1.35%)
Sep 26, 2019	13.98	14.09	13.84	14.07	775,428	+0.09(+0.64%)
Sep 25, 2019	13.88	14.10	13.88	13.98	1,286,836	+0.12(+0.87%)
Sep 24, 2019	13.98	13.99	13.73	13.86	895,529	+0.05(+0.36%)
Sep 23, 2019	13.90	14.00	13.22	13.81	816,605	-0.01(-0.07%)
Sep 20, 2019	13.55	13.86	13.54	13.82	7,446,300	+0.26(+1.92%)
Sep 19, 2019	13.37	13.65	13.32	13.56	1,117,267	+0.24(+1.80%)
Sep 18, 2019	13.73	13.80	13.31	13.32	1,030,261	-0.38(-2.77%)
Sep 17, 2019	13.60	13.74	12.64	13.70	1,404,301	+0.10(+0.74%)
Sep 16, 2019	13.38	13.98	13.30	13.60	1,600,031	+0.24(+1.80%)
Sep 13, 2019	13.11	13.59	13.11	13.36	746,700	+0.20(+1.52%)
Sep 12, 2019	12.94	13.34	12.90	13.16	1,177,643	+0.19(+1.46%)
Sep 11, 2019	12.72	13.10	12.65	12.97	1,405,815	+0.25(+1.97%)
Sep 10, 2019	12.42	12.86	12.38	12.72	1,247,093	+0.31(+2.50%)
Sep 09, 2019	11.78	12.44	11.78	12.41	963,173	+0.61(+5.12%)
Sep 06, 2019	11.86	11.97	11.68	11.80	361,000	-0.13(-1.13%)
Sep 05, 2019	12.25	12.34	11.93	11.94	590,502	-0.28(-2.29%)
Sep 04, 2019	12.09	12.24	12.02	12.22	322,787	+0.10(+0.83%)
Sep 03, 2019	11.96	12.21	11.92	12.12	360,480	+0.15(+1.25%)
Aug 30, 2019	11.80	12.00	11.80	11.97	264,400	+0.10(+0.84%)
Aug 29, 2019	11.91	11.94	11.82	11.87	230,593	+0.03(+0.25%)
Aug 28, 2019	11.70	11.90	11.53	11.84	237,200	+0.13(+1.11%)
Aug 27, 2019	11.96	11.98	11.67	11.71	350,208	-0.14(-1.18%)
Aug 26, 2019	11.63	11.98	11.63	11.85	542,847	+0.23(+1.98%)
Aug 23, 2019	12.04	12.16	11.57	11.62	410,200	-0.42(-3.49%)
Aug 22, 2019	12.10	12.23	11.90	12.04	299,510	-0.06(-0.50%)
Aug 21, 2019	12.31	12.35	12.02	12.10	261,809	-0.17(-1.39%)
Aug 20, 2019	12.40	12.60	12.26	12.27	306,633	-0.17(-1.37%)
Aug 19, 2019	12.32	12.50	12.13	12.44	442,174	+0.16(+1.30%)
Aug 16, 2019	12.25	12.54	12.23	12.28	378,200	+0.04(+0.33%)
Aug 15, 2019	12.08	12.25	11.98	12.24	390,042	+0.16(+1.32%)
Aug 14, 2019	11.97	12.11	11.90	12.08	324,793	-0.01(-0.08%)
Aug 13, 2019	12.00	12.19	11.84	12.09	466,864	+0.08(+0.71%)
Aug 12, 2019	11.95	12.05	11.90	12.01	433,227	+0.04(+0.29%)
Aug 09, 2019	11.75	12.00	11.70	11.97	381,500	+0.19(+1.61%)
Aug 08, 2019	11.32	11.94	11.32	11.78	650,534	+0.10(+0.86%)
Aug 07, 2019	11.46	11.76	11.39	11.68	480,319	+0.07(+0.60%)
Aug 06, 2019	11.45	11.71	11.40	11.61	627,197	+0.14(+1.22%)
Aug 05, 2019	11.76	11.79	11.26	11.47	548,489	-0.35(-2.96%)
Aug 02, 2019	11.79	11.91	11.73	11.82	413,100	+0.01(+0.08%)
Aug 01, 2019	11.68	11.95	11.63	11.81	593,649	+0.10(+0.85%)
Jul 31, 2019	11.67	11.94	11.66	11.71	478,960	+0.04(+0.34%)
Jul 30, 2019	11.59	11.69	11.43	11.67	461,176	+0.03(+0.26%)
Jul 29, 2019	11.70	11.79	11.56	11.64	245,122	-0.08(-0.68%)
Jul 26, 2019	11.67	11.82	11.65	11.72	320,300	+0.07(+0.60%)
Jul 25, 2019	11.74	11.74	11.56	11.65	376,323	-0.09(-0.77%)
Jul 24, 2019	11.42	11.76	11.39	11.74	380,258	+0.29(+2.53%)
Jul 23, 2019	11.41	11.50	11.31	11.45	449,305	+0.04(+0.35%)
Jul 22, 2019	11.60	11.60	11.36	11.41	356,278	-0.16(-1.38%)
Jul 19, 2019	11.40	11.65	11.34	11.57	759,400	+0.07(+0.61%)
Jul 18, 2019	11.39	11.52	11.29	11.50	372,659	+0.09(+0.79%)
Jul 17, 2019	11.45	11.47	11.34	11.41	556,687	-0.03(-0.26%)
Jul 16, 2019	11.27	11.54	11.23	11.44	541,624	+0.15(+1.33%)
Jul 15, 2019	11.46	11.49	11.24	11.29	529,637	-0.15(-1.31%)
Jul 12, 2019	11.35	11.53	11.21	11.44	767,100	+0.06(+0.53%)
Jul 11, 2019	11.50	11.64	11.23	11.38	1,016,396	-0.18(-1.56%)
Jul 10, 2019	11.50	11.67	11.39	11.56	658,512	-0.04(-0.34%)
Jul 09, 2019	11.37	11.68	11.35	11.60	941,893	+0.24(+2.11%)
Jul 08, 2019	11.21	11.39	11.10	11.36	522,631	+0.11(+0.98%)
Jul 05, 2019	11.19	11.30	10.96	11.25	507,900	+0.01(+0.09%)
Jul 03, 2019	11.03	11.35	11.03	11.24	361,800	+0.19(+1.72%)
Jul 02, 2019	10.85	11.09	10.80	11.05	918,175	+0.27(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.