Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		32.37	32.37	32.37	29	-0.07(-0.22%)
Sep 28, 2021		32.44	32.44	32.44	32	-0.72(-2.19%)
Sep 27, 2021	33.16	33.16	33.16	33.16	133	-0.12(-0.35%)
Sep 24, 2021	33.12	33.28	33.12	33.28	1,051	+0.09(+0.26%)
Sep 23, 2021	32.94	33.24	32.94	33.19	2,506	+0.31(+0.94%)
Sep 22, 2021	32.86	32.99	32.84	32.88	3,853	+0.20(+0.62%)
Sep 21, 2021	32.81	32.81	32.65	32.68	1,078	+0.00(+0.01%)
Sep 20, 2021	32.77	32.77	32.54	32.68	2,602	-0.37(-1.11%)
Sep 17, 2021	33.13	33.26	33.04	33.04	5,816	-0.34(-1.03%)
Sep 16, 2021	33.38	33.39	33.35	33.39	491	+0.27(+0.80%)
Sep 14, 2021		33.12	33.12	33.12	69	-0.45(-1.33%)
Sep 09, 2021		33.57	33.57	33.57	212	-0.22(-0.64%)
Sep 08, 2021	33.79	33.79	33.78	33.78	172	-0.05(-0.14%)
Sep 07, 2021	33.83	33.83	33.83	33.83	436	-0.25(-0.74%)
Sep 02, 2021		34.08	34.08	34.08	32	+0.16(+0.49%)
Sep 01, 2021	33.83	33.91	33.81	33.91	20,263	+0.03(+0.09%)
Aug 31, 2021	33.88	33.89	33.88	33.89	382	-0.00(-0.00%)
Aug 30, 2021	33.91	33.92	33.88	33.89	10,592	+0.12(+0.35%)
Aug 27, 2021	33.73	33.77	33.72	33.77	660	+0.07(+0.20%)
Aug 25, 2021		33.70	33.70	33.70	104	+0.09(+0.27%)
Aug 24, 2021	33.61	33.61	33.61	33.61	311	+0.34(+1.04%)
Aug 18, 2021		33.27	33.27	33.27	151	-0.23(-0.69%)
Aug 16, 2021		33.50	33.50	33.50	9	+0.07(+0.20%)
Aug 12, 2021		33.43	33.43	33.43	94	+0.24(+0.73%)
Aug 10, 2021		33.19	33.19	33.19	118,764	+0.12(+0.35%)
Aug 02, 2021		33.07	33.07	33.07	22	+0.07(+0.21%)
Jul 30, 2021	33.00	33.01	33.00	33.01	999	+0.02(+0.07%)
Jul 28, 2021		32.98	32.98	32.98	57	-0.01(-0.04%)
Jul 26, 2021		33.00	33.00	33.00	29	-0.07(-0.22%)
Jul 23, 2021	32.95	33.07	32.87	33.07	1,098	+0.43(+1.30%)
Jul 22, 2021	32.64	32.64	32.57	32.64	168	+0.11(+0.35%)
Jul 21, 2021	32.53	32.53	32.53	32.53	487	+0.17(+0.54%)
Jul 15, 2021		32.36	32.36	32.36	41	-0.38(-1.15%)
Jul 12, 2021		32.73	32.73	32.73	177	-0.03(-0.09%)
Jul 09, 2021	32.76	32.76	32.76	32.76	202	+0.33(+1.02%)
Jul 08, 2021	32.43	32.72	32.34	32.43	995	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.