Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.85	29.99	29.41	29.68	31,550	-0.12(-0.40%)
Sep 28, 2006	30.24	30.26	29.31	29.80	43,772	-0.48(-1.59%)
Sep 27, 2006	30.40	30.62	29.50	30.28	27,357	-0.24(-0.79%)
Sep 26, 2006	29.46	30.70	29.19	30.52	80,382	+1.21(+4.13%)
Sep 25, 2006	28.68	29.67	28.62	29.31	26,322	+0.65(+2.27%)
Sep 22, 2006	28.72	28.82	28.64	28.66	25,993	-0.11(-0.38%)
Sep 21, 2006	29.82	29.82	28.63	28.77	40,448	-0.92(-3.10%)
Sep 20, 2006	29.14	29.87	29.14	29.69	27,059	+0.65(+2.24%)
Sep 19, 2006	29.41	29.41	28.67	29.04	26,006	-0.24(-0.82%)
Sep 18, 2006	28.80	29.28	28.64	29.28	21,096	+0.42(+1.46%)
Sep 15, 2006	28.94	29.34	28.70	28.86	57,891	+0.14(+0.49%)
Sep 14, 2006	29.57	29.57	28.63	28.72	27,154	-0.96(-3.23%)
Sep 13, 2006	28.98	29.74	28.98	29.68	34,591	+0.77(+2.66%)
Sep 12, 2006	28.77	29.19	28.13	28.91	28,564	+0.30(+1.05%)
Sep 11, 2006	28.40	28.81	28.40	28.61	17,509	+0.05(+0.18%)
Sep 08, 2006	28.37	28.70	28.37	28.56	24,913	+0.05(+0.18%)
Sep 07, 2006	28.85	29.00	28.45	28.51	20,900	-0.46(-1.59%)
Sep 06, 2006	28.85	29.18	28.62	28.97	26,853	+0.07(+0.24%)
Sep 05, 2006	29.60	29.60	28.57	28.90	53,246	-0.43(-1.47%)
Sep 01, 2006	28.54	29.55	28.36	29.33	48,602	+0.89(+3.13%)
Aug 31, 2006	28.46	28.79	28.29	28.44	41,036	+0.16(+0.57%)
Aug 30, 2006	28.33	28.42	28.05	28.28	23,908	+0.10(+0.35%)
Aug 29, 2006	27.99	28.48	27.99	28.18	82,937	+0.24(+0.86%)
Aug 28, 2006	27.80	27.99	27.80	27.94	21,173	+0.07(+0.25%)
Aug 25, 2006	27.88	27.99	27.60	27.87	34,866	-0.11(-0.39%)
Aug 24, 2006	27.65	27.99	27.50	27.98	28,483	+0.20(+0.72%)
Aug 23, 2006	27.89	27.89	27.33	27.78	23,846	-0.02(-0.07%)
Aug 22, 2006	27.40	27.88	27.29	27.80	73,727	+0.39(+1.42%)
Aug 21, 2006	27.09	27.41	27.05	27.41	137,397	+0.11(+0.40%)
Aug 18, 2006	27.40	27.40	27.23	27.30	59,314	+0.00(+0.00%)
Aug 17, 2006	27.04	27.35	27.04	27.30	124,987	+0.10(+0.37%)
Aug 16, 2006	27.32	27.43	27.00	27.20	165,921	-0.14(-0.51%)
Aug 15, 2006	27.65	27.65	27.09	27.34	110,616	-0.03(-0.11%)
Aug 14, 2006	27.40	27.60	27.14	27.37	67,120	-0.09(-0.33%)
Aug 11, 2006	27.20	27.61	27.00	27.46	74,236	+0.09(+0.33%)
Aug 10, 2006	26.68	27.48	26.68	27.37	22,592	+0.44(+1.63%)
Aug 09, 2006	27.30	27.99	26.93	26.93	138,523	+0.00(+0.00%)
Aug 08, 2006	27.57	28.23	26.53	26.93	67,395	-0.64(-2.32%)
Aug 07, 2006	27.41	28.31	26.65	27.57	144,781	-0.16(-0.58%)
Aug 04, 2006	28.37	28.80	27.14	27.73	21,131	-0.29(-1.03%)
Aug 03, 2006	26.01	28.70	25.88	28.02	65,781	+3.22(+12.98%)
Aug 02, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Aug 01, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 31, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 28, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 27, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 26, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 25, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 24, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 21, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 20, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 19, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 18, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 17, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 14, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 13, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 12, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 11, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 10, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 07, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 06, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 05, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.