Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.77	22.03	21.57	21.96	7,673	+0.28(+1.28%)
Sep 29, 2010	21.62	21.70	21.60	21.68	1,731	-0.28(-1.26%)
Sep 28, 2010	22.15	22.15	21.69	21.96	7,377	+0.05(+0.21%)
Sep 27, 2010	21.19	21.91	21.18	21.91	2,704	+0.89(+4.21%)
Sep 24, 2010	21.56	21.60	20.32	21.03	3,743	+0.01(+0.04%)
Sep 23, 2010	21.02	21.09	20.94	21.02	1,541	+0.00(+0.00%)
Sep 22, 2010	21.06	21.06	21.02	21.02	932	+0.07(+0.32%)
Sep 21, 2010	20.53	21.21	20.53	20.95	3,298	-0.07(-0.32%)
Sep 20, 2010	20.73	21.02	20.45	21.02	6,091	+0.15(+0.72%)
Sep 17, 2010	20.64	20.87	19.98	20.87	4,940	+0.44(+2.17%)
Sep 15, 2010	20.43	20.43	20.43	20.43	143	-0.28(-1.34%)
Sep 14, 2010	20.61	21.02	20.09	20.70	6,287	+0.47(+2.30%)
Sep 13, 2010	20.36	20.39	20.02	20.24	2,722	+0.09(+0.42%)
Sep 10, 2010	19.81	20.15	19.81	20.15	2,109	+0.35(+1.77%)
Sep 09, 2010	20.07	20.09	19.74	19.80	3,225	-0.10(-0.52%)
Sep 08, 2010	19.90	19.91	19.90	19.91	1,746	+0.11(+0.56%)
Sep 07, 2010	19.72	19.82	19.72	19.80	1,075	-0.30(-1.48%)
Sep 03, 2010	19.91	20.09	19.68	20.09	3,309	+0.30(+1.50%)
Sep 02, 2010	19.91	19.91	19.66	19.80	573	+0.15(+0.76%)
Sep 01, 2010	19.67	19.67	19.65	19.65	1,343	-0.13(-0.68%)
Aug 31, 2010	19.43	19.90	19.34	19.78	1,920	+0.41(+2.11%)
Aug 30, 2010	19.37	19.37	19.37	19.37	174	-0.06(-0.31%)
Aug 27, 2010	19.30	19.54	19.30	19.43	1,631	+0.03(+0.15%)
Aug 25, 2010	19.24	19.40	19.40	19.40	1,209	+0.13(+0.66%)
Aug 24, 2010	18.86	19.41	18.64	19.27	7,604	+0.30(+1.57%)
Aug 23, 2010	18.83	18.98	18.60	18.98	3,063	+0.13(+0.67%)
Aug 20, 2010	18.87	18.87	18.69	18.85	888	-0.20(-1.06%)
Aug 19, 2010	19.08	19.08	19.04	19.05	526	-0.03(-0.16%)
Aug 18, 2010	18.97	19.08	18.42	19.08	1,070	+0.00(+0.00%)
Aug 17, 2010	18.55	19.08	18.55	19.08	3,302	+0.35(+1.87%)
Aug 16, 2010	18.73	18.73	18.73	18.73	134	+0.18(+0.96%)
Aug 13, 2010	18.63	19.01	18.49	18.55	12,795	-0.12(-0.64%)
Aug 12, 2010	18.39	19.16	18.28	18.67	32,586	+0.25(+1.37%)
Aug 11, 2010	18.53	18.53	18.31	18.42	4,075	-0.16(-0.88%)
Aug 10, 2010	18.78	18.92	18.28	18.58	1,746	-0.14(-0.76%)
Aug 09, 2010	18.66	18.72	18.54	18.72	671	+0.30(+1.62%)
Aug 06, 2010	18.69	18.69	18.43	18.43	1,275	-0.36(-1.90%)
Aug 05, 2010	18.78	18.78	18.40	18.78	984	+0.00(+0.00%)
Aug 04, 2010	18.60	18.78	18.50	18.78	1,635	+0.18(+0.96%)
Aug 03, 2010	18.58	18.60	18.17	18.60	2,211	+0.07(+0.36%)
Aug 02, 2010	18.53	18.70	18.07	18.54	4,810	+0.12(+0.65%)
Jul 30, 2010	18.46	18.46	18.31	18.42	1,781	-0.04(-0.20%)
Jul 29, 2010	18.26	18.61	18.24	18.46	9,536	+0.07(+0.40%)
Jul 28, 2010	18.37	18.46	18.31	18.38	2,551	+0.03(+0.16%)
Jul 27, 2010	18.78	18.78	18.31	18.35	11,813	-0.42(-2.26%)
Jul 26, 2010	18.52	18.78	18.43	18.78	940	+0.14(+0.76%)
Jul 23, 2010	18.67	18.67	18.40	18.63	2,170	-0.07(-0.40%)
Jul 22, 2010	18.28	18.71	18.28	18.71	3,104	+0.51(+2.82%)
Jul 21, 2010	18.61	18.62	18.17	18.20	11,864	-0.26(-1.41%)
Jul 20, 2010	18.48	18.69	18.30	18.46	4,903	-0.07(-0.40%)
Jul 19, 2010	18.20	18.75	18.16	18.53	8,426	+0.33(+1.80%)
Jul 16, 2010	18.50	18.50	18.20	18.20	4,064	-0.45(-2.39%)
Jul 15, 2010	18.75	18.75	18.48	18.65	5,018	-0.10(-0.56%)
Jul 14, 2010	18.79	18.90	18.66	18.75	13,476	-0.36(-1.91%)
Jul 13, 2010	18.73	19.17	18.73	19.12	1,881	+0.50(+2.70%)
Jul 12, 2010	19.08	19.08	18.60	18.62	3,964	-0.14(-0.73%)
Jul 09, 2010	19.07	19.07	18.72	18.75	1,851	-0.10(-0.55%)
Jul 08, 2010	18.81	18.86	18.72	18.86	3,149	+0.18(+0.96%)
Jul 07, 2010	18.31	18.89	18.25	18.68	5,547	-0.10(-0.55%)
Jul 06, 2010	19.13	19.15	18.73	18.78	2,162	+0.14(+0.75%)
Jul 02, 2010	18.25	18.91	18.24	18.64	18,105	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.