Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 24, 2020		0.2650	0.2650	0.2650	0	+0.10(+55.88%)
Sep 23, 2020	0.1700	0.1700	0.1700	0.1700	998	-0.10(-35.85%)
Sep 14, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 10, 2020	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 09, 2020	0.2550	0.2650	0.2550	0.2650	5,662	+0.04(+15.22%)
Aug 18, 2020		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Aug 14, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 11, 2020	0.2450	0.2450	0.2450	0.2450	2,447	-0.03(-9.26%)
Aug 07, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 06, 2020	0.2700	0.2700	0.2700	0.2700	555	+0.07(+35.00%)
Jul 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2020		0.2000	0.2000	0.2000	430	+0.00(+0.00%)
Jul 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.