Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.00	19.00	18.70	18.70	0	-0.02(-0.10%)
Sep 27, 2013	18.70	19.00	18.60	18.72	0	+0.11(+0.59%)
Sep 26, 2013	19.20	19.20	18.61	18.61	0	-0.24(-1.28%)
Sep 25, 2013	18.80	18.90	18.60	18.85	0	+0.25(+1.35%)
Sep 24, 2013	18.79	18.79	18.60	18.60	0	-0.10(-0.53%)
Sep 23, 2013	18.90	18.90	18.60	18.70	0	+0.10(+0.54%)
Sep 20, 2013	18.90	19.08	18.60	18.60	0	-0.10(-0.53%)
Sep 19, 2013	18.60	18.93	18.60	18.70	0	-0.80(-4.10%)
Sep 18, 2013	19.10	19.60	18.60	19.50	0	+0.40(+2.09%)
Sep 17, 2013	19.40	19.40	18.51	19.10	0	+0.50(+2.69%)
Sep 16, 2013	19.50	19.50	18.60	18.60	0	-0.90(-4.62%)
Sep 13, 2013	18.60	19.50	18.51	19.50	0	+1.00(+5.40%)
Sep 12, 2013	18.57	19.50	18.50	18.50	0	-0.18(-0.99%)
Sep 11, 2013	18.50	19.00	18.40	18.69	0	+0.29(+1.55%)
Sep 10, 2013	19.00	19.00	18.40	18.40	0	-0.60(-3.15%)
Sep 09, 2013	19.50	19.50	18.31	19.00	0	-0.60(-3.06%)
Sep 06, 2013	19.00	19.60	18.50	19.60	0	+0.20(+1.03%)
Sep 05, 2013	17.80	19.40	17.80	19.40	0	+1.11(+6.08%)
Sep 04, 2013	17.50	19.20	17.50	18.29	0	+0.89(+5.10%)
Sep 03, 2013	17.40	19.10	17.40	17.40	0	-0.30(-1.69%)
Aug 30, 2013	17.41	17.70	17.41	17.70	0	-0.30(-1.67%)
Aug 29, 2013	17.60	18.40	17.40	18.00	0	+0.00(+0.00%)
Aug 28, 2013	17.30	18.40	17.20	18.00	0	+0.90(+5.26%)
Aug 27, 2013	17.60	17.60	16.60	17.10	0	-0.30(-1.72%)
Aug 26, 2013	17.50	17.62	17.05	17.40	0	-0.40(-2.25%)
Aug 23, 2013	18.10	18.30	17.00	17.80	0	-0.60(-3.26%)
Aug 22, 2013	18.50	18.60	17.80	18.40	0	-0.10(-0.55%)
Aug 21, 2013	18.50	18.60	18.40	18.50	0	-0.00(-0.01%)
Aug 20, 2013	18.50	18.60	18.50	18.50	0	-0.20(-1.06%)
Aug 19, 2013	19.00	19.00	18.56	18.70	0	+0.10(+0.53%)
Aug 16, 2013	18.50	18.80	18.50	18.60	0	-0.34(-1.81%)
Aug 15, 2013	18.90	19.20	18.90	18.94	114	+0.14(+0.76%)
Aug 14, 2013	19.20	19.20	18.60	18.80	0	-0.07(-0.37%)
Aug 13, 2013	18.50	19.20	18.50	18.87	970	+0.37(+2.00%)
Aug 12, 2013	18.70	19.00	18.50	18.50	3,359	-0.60(-3.14%)
Aug 09, 2013	19.00	19.20	19.00	19.10	681	-0.10(-0.52%)
Aug 08, 2013	19.00	19.20	19.00	19.20	699	+0.10(+0.52%)
Aug 07, 2013	19.00	19.31	19.00	19.10	246	-0.20(-1.04%)
Aug 06, 2013	19.60	19.60	19.10	19.30	191	-0.10(-0.52%)
Aug 05, 2013	19.20	19.60	19.00	19.40	1,310	+0.40(+2.11%)
Aug 02, 2013	18.70	19.10	18.70	19.00	2,907	+0.10(+0.53%)
Aug 01, 2013	19.00	19.00	18.71	18.90	343	+0.00(+0.00%)
Jul 31, 2013	18.80	19.00	18.70	18.90	0	+0.10(+0.53%)
Jul 30, 2013	18.80	19.00	18.80	18.80	0	+0.00(+0.00%)
Jul 29, 2013	18.70	19.00	18.70	18.80	0	-0.10(-0.53%)
Jul 26, 2013	18.70	19.20	18.70	18.90	0	+0.20(+1.07%)
Jul 25, 2013	19.40	19.40	18.60	18.70	0	-0.30(-1.58%)
Jul 24, 2013	19.00	19.40	19.00	19.00	0	+0.00(+0.00%)
Jul 23, 2013	18.90	19.40	18.90	19.00	0	+0.00(+0.00%)
Jul 22, 2013	19.00	19.41	18.60	19.00	0	+0.00(+0.00%)
Jul 19, 2013	19.00	19.65	19.00	19.00	0	-0.20(-1.05%)
Jul 18, 2013	19.00	19.70	19.00	19.20	0	+0.20(+1.06%)
Jul 17, 2013	19.90	19.90	19.00	19.00	1,221	-0.10(-0.52%)
Jul 16, 2013	19.00	19.10	19.00	19.10	0	+0.10(+0.53%)
Jul 15, 2013	19.00	19.30	19.00	19.00	0	-0.30(-1.55%)
Jul 12, 2013	19.10	19.90	19.10	19.30	0	+0.10(+0.52%)
Jul 11, 2013	19.50	19.90	19.10	19.20	0	+0.00(+0.00%)
Jul 10, 2013	19.60	19.70	19.10	19.20	0	-0.10(-0.52%)
Jul 09, 2013	19.00	19.60	19.20	19.30	0	-0.30(-1.53%)
Jul 08, 2013	19.50	19.60	18.70	19.60	0	+0.40(+2.08%)
Jul 05, 2013	18.60	19.50	18.60	19.20	0	+0.20(+1.05%)
Jul 03, 2013	19.20	19.30	19.00	19.00	0	-0.60(-3.06%)
Jul 02, 2013	19.50	19.60	19.00	19.60	0	+0.60(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.