Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.17	24.21	23.42	23.86	28,764	-0.81(-3.27%)
Sep 27, 2002	25.02	25.43	24.49	24.67	40,582	-0.45(-1.79%)
Sep 26, 2002	25.65	26.05	24.76	25.11	62,323	-0.32(-1.27%)
Sep 25, 2002	24.93	25.87	24.58	25.44	624,350	+1.02(+4.19%)
Sep 24, 2002	24.40	25.11	24.40	24.41	37,684	-0.30(-1.23%)
Sep 23, 2002	25.11	25.24	24.44	24.72	37,461	-0.71(-2.79%)
Sep 20, 2002	25.52	25.82	25.40	25.43	110,264	+0.00(+0.00%)
Sep 19, 2002	25.70	26.56	25.35	25.43	150,513	-1.08(-4.06%)
Sep 18, 2002	26.73	27.09	26.15	26.50	57,194	-0.49(-1.83%)
Sep 17, 2002	27.98	28.10	26.92	27.00	38,687	-0.53(-1.92%)
Sep 16, 2002	27.89	28.03	27.23	27.53	11,037	-0.54(-1.92%)
Sep 13, 2002	27.54	28.11	27.54	28.07	30,548	+0.44(+1.59%)
Sep 12, 2002	28.52	28.65	27.63	27.63	381,188	-1.31(-4.53%)
Sep 11, 2002	29.91	29.95	28.88	28.93	12,821	-0.03(-0.09%)
Sep 10, 2002	28.48	29.14	28.48	28.96	13,713	+0.44(+1.54%)
Sep 09, 2002	27.90	28.65	27.49	28.52	16,500	+0.45(+1.60%)
Sep 06, 2002	28.30	28.61	28.07	28.07	29,768	+0.81(+2.96%)
Sep 05, 2002	27.72	27.72	27.22	27.27	55,745	-1.08(-3.80%)
Sep 04, 2002	27.85	28.34	27.36	28.34	23,747	+0.72(+2.60%)
Sep 03, 2002	28.21	28.57	27.50	27.63	128,883	-1.55(-5.32%)
Aug 30, 2002	29.20	29.73	28.84	29.18	91,088	-0.26(-0.88%)
Aug 29, 2002	28.75	29.90	28.62	29.44	54,407	+0.37(+1.26%)
Aug 28, 2002	29.55	29.81	29.07	29.07	49,836	-0.93(-3.11%)
Aug 27, 2002	31.48	31.48	30.00	30.00	35,119	-1.26(-4.02%)
Aug 26, 2002	31.08	31.48	30.54	31.26	33,781	+0.31(+1.01%)
Aug 23, 2002	31.93	31.93	30.94	30.94	19,956	-1.35(-4.17%)
Aug 22, 2002	32.02	32.56	31.80	32.29	43,927	+0.27(+0.84%)
Aug 21, 2002	31.80	32.11	31.05	32.02	67,675	+0.96(+3.09%)
Aug 20, 2002	31.57	31.70	30.91	31.06	37,572	+0.25(+0.82%)
Aug 16, 2002	29.78	30.99	29.63	30.81	144,938	+0.73(+2.41%)
Aug 15, 2002	30.04	30.27	29.39	30.08	68,901	+0.66(+2.26%)
Aug 14, 2002	28.07	29.46	27.81	29.42	73,695	+1.44(+5.16%)
Aug 13, 2002	28.30	29.37	27.94	27.98	891,929	-0.41(-1.45%)
Aug 12, 2002	28.16	28.78	28.13	28.39	50,171	+0.49(+1.77%)
Aug 07, 2002	28.66	28.66	27.13	27.89	691,245	+0.53(+1.93%)
Aug 06, 2002	26.77	28.03	26.76	27.37	63,995	+1.09(+4.13%)
Aug 05, 2002	26.95	27.13	25.99	26.28	72,357	-0.75(-2.79%)
Aug 02, 2002	27.89	27.89	26.83	27.03	97,666	-0.86(-3.09%)
Aug 01, 2002	29.06	29.41	27.81	27.89	813,885	-1.44(-4.89%)
Jul 31, 2002	29.42	29.72	28.75	29.33	992,271	-0.57(-1.92%)
Jul 30, 2002	28.93	30.31	28.93	29.90	114,724	+0.22(+0.76%)
Jul 29, 2002	28.61	29.87	28.26	29.68	668,947	+2.20(+8.00%)
Jul 26, 2002	27.67	28.04	26.91	27.48	33,781	-0.01(-0.03%)
Jul 25, 2002	28.79	29.11	26.92	27.49	211,833	-1.75(-5.98%)
Jul 24, 2002	27.27	29.46	27.18	29.24	119,072	+1.26(+4.49%)
Jul 23, 2002	29.15	29.53	27.98	27.98	66,337	-1.17(-4.00%)
Jul 22, 2002	30.27	30.85	29.02	29.15	54,630	-1.38(-4.52%)
Jul 19, 2002	30.63	31.39	30.32	30.53	81,165	-1.62(-5.05%)
Jul 17, 2002	33.19	33.30	31.75	32.16	49,502	+0.55(+1.73%)
Jul 12, 2002	31.71	32.07	31.09	31.61	35,231	+0.30(+0.97%)
Jul 11, 2002	29.87	31.30	29.52	31.30	117,623	+0.99(+3.25%)
Jul 10, 2002	31.48	31.48	30.32	30.32	60,651	-0.77(-2.48%)
Jul 09, 2002	31.57	31.80	31.09	31.09	29,545	-0.57(-1.81%)
Jul 08, 2002	33.05	33.05	31.50	31.66	78,043	-1.08(-3.29%)
Jul 05, 2002	31.66	32.74	31.66	32.74	76,817	+1.84(+5.95%)
Jul 04, 2002	29.55	30.90	29.42	30.90	66,894	+0.00(+0.00%)
Jul 03, 2002	29.55	30.90	29.42	30.90	66,894	+1.03(+3.45%)
Jul 02, 2002	30.50	30.67	29.55	29.87	70,016	-0.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.