Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.83	30.89	30.50	30.49	288,920	-0.23(-0.76%)
Sep 29, 2021	30.56	30.87	30.56	30.72	70,598	+0.23(+0.74%)
Sep 28, 2021	30.87	30.89	30.47	30.50	150,327	-0.51(-1.64%)
Sep 27, 2021	30.98	31.11	30.96	31.01	169,065	-0.05(-0.15%)
Sep 24, 2021	30.89	31.13	30.89	31.05	94,382	-0.08(-0.24%)
Sep 23, 2021	30.98	31.32	30.98	31.13	86,909	+0.21(+0.69%)
Sep 22, 2021	30.95	31.18	30.91	30.91	148,369	+0.14(+0.45%)
Sep 21, 2021	31.04	31.23	30.74	30.77	213,733	-0.16(-0.51%)
Sep 20, 2021	30.93	31.08	30.67	30.93	315,949	-0.41(-1.31%)
Sep 17, 2021	31.46	31.51	31.29	31.34	522,342	-0.17(-0.53%)
Sep 16, 2021	31.58	31.70	31.36	31.51	240,348	-0.01(-0.03%)
Sep 15, 2021	31.45	31.81	31.36	31.52	375,647	+0.08(+0.27%)
Sep 14, 2021	31.73	31.79	31.38	31.44	146,738	-0.29(-0.91%)
Sep 13, 2021	31.59	31.82	31.59	31.73	178,275	+0.21(+0.68%)
Sep 10, 2021	32.02	32.02	31.51	31.51	83,821	-0.34(-1.08%)
Sep 09, 2021	31.98	32.08	31.71	31.86	250,774	-0.17(-0.52%)
Sep 08, 2021	31.88	32.09	31.88	32.02	113,353	-0.02(-0.06%)
Sep 07, 2021	32.26	32.26	32.01	32.04	433,900	-0.25(-0.78%)
Sep 03, 2021	32.33	32.37	32.26	32.29	151,589	-0.10(-0.32%)
Sep 02, 2021	32.23	32.40	32.16	32.40	83,871	+0.33(+1.02%)
Sep 01, 2021	32.13	32.17	32.00	32.07	66,680	-0.07(-0.20%)
Aug 31, 2021	32.09	32.16	32.03	32.13	296,476	-0.09(-0.29%)
Aug 30, 2021	32.13	32.25	32.06	32.23	82,114	+0.16(+0.49%)
Aug 27, 2021	31.94	32.16	31.94	32.07	103,387	+0.17(+0.53%)
Aug 26, 2021	32.08	32.12	31.87	31.90	176,028	-0.17(-0.52%)
Aug 25, 2021	32.09	32.31	32.05	32.07	114,753	-0.01(-0.03%)
Aug 24, 2021	31.87	32.09	31.87	32.08	119,151	+0.17(+0.54%)
Aug 23, 2021	31.84	31.98	31.84	31.91	160,289	+0.18(+0.57%)
Aug 20, 2021	31.44	31.75	31.30	31.73	116,580	+0.37(+1.19%)
Aug 19, 2021	30.94	31.43	30.81	31.35	293,435	+0.29(+0.93%)
Aug 18, 2021	31.29	31.48	31.05	31.06	118,427	-0.36(-1.16%)
Aug 17, 2021	31.39	31.46	31.26	31.43	132,171	-0.15(-0.47%)
Aug 16, 2021	31.55	31.63	31.45	31.58	160,443	-0.09(-0.29%)
Aug 13, 2021	31.66	31.72	31.59	31.67	84,140	+0.03(+0.09%)
Aug 12, 2021	31.65	31.67	31.48	31.64	77,075	+0.01(+0.03%)
Aug 11, 2021	31.63	31.71	31.52	31.63	245,015	+0.15(+0.47%)
Aug 10, 2021	31.36	31.50	31.22	31.48	68,404	+0.07(+0.21%)
Aug 09, 2021	31.55	31.55	31.41	31.42	87,807	-0.04(-0.12%)
Aug 06, 2021	31.45	31.59	31.41	31.45	54,295	+0.03(+0.09%)
Aug 05, 2021	31.36	31.49	31.36	31.43	136,420	+0.02(+0.06%)
Aug 04, 2021	31.67	31.67	31.36	31.41	80,465	-0.34(-1.09%)
Aug 03, 2021	31.52	31.77	31.32	31.75	181,890	+0.33(+1.04%)
Aug 02, 2021	31.68	31.73	31.39	31.43	173,983	-0.08(-0.27%)
Jul 30, 2021	31.49	31.62	31.47	31.51	164,123	+0.04(+0.12%)
Jul 29, 2021	31.48	31.58	31.46	31.47	321,487	+0.17(+0.54%)
Jul 28, 2021	31.36	31.38	31.18	31.31	105,264	-0.06(-0.18%)
Jul 27, 2021	31.43	31.43	31.16	31.36	449,429	-0.03(-0.09%)
Jul 26, 2021	31.26	31.44	31.26	31.39	355,649	+0.07(+0.22%)
Jul 23, 2021	31.11	31.35	31.10	31.32	372,341	+0.21(+0.67%)
Jul 22, 2021	31.11	31.11	30.91	31.11	97,519	+0.06(+0.18%)
Jul 21, 2021	30.99	31.15	30.99	31.05	309,798	+0.21(+0.69%)
Jul 20, 2021	30.65	30.96	30.61	30.84	135,983	+0.32(+1.04%)
Jul 19, 2021	30.57	30.66	30.34	30.52	444,752	-0.39(-1.27%)
Jul 16, 2021	31.22	31.25	30.90	30.91	102,004	-0.18(-0.57%)
Jul 15, 2021	31.05	31.15	31.00	31.09	74,371	-0.10(-0.33%)
Jul 14, 2021	31.24	31.35	31.10	31.19	217,871	+0.09(+0.30%)
Jul 13, 2021	31.19	31.32	31.09	31.10	150,747	-0.10(-0.31%)
Jul 12, 2021	31.31	31.34	31.16	31.20	57,406	-0.14(-0.46%)
Jul 09, 2021	31.01	31.39	31.01	31.34	68,621	+0.41(+1.32%)
Jul 08, 2021	30.81	31.04	30.78	30.93	448,676	-0.16(-0.52%)
Jul 07, 2021	31.12	31.17	30.85	31.10	120,792	-0.04(-0.13%)
Jul 06, 2021	31.28	31.28	30.88	31.14	230,503	-0.10(-0.33%)
Jul 02, 2021	31.18	31.30	31.07	31.24	164,749	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.