Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.21%)
Sep 29, 2005 1.316 1.316 1.316 1.316 0 -0.00(-0.32%)
Sep 28, 2005 1.320 1.320 1.320 1.320 0 -0.01(-0.48%)
Sep 27, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.57%)
Sep 26, 2005 1.319 1.319 1.319 1.319 0 +0.00(+0.25%)
Sep 23, 2005 1.316 1.316 1.316 1.316 0 +0.02(+1.17%)
Sep 22, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.04%)
Sep 21, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.09%)
Sep 20, 2005 1.301 1.301 1.301 1.301 0 -0.01(-0.74%)
Sep 19, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.84%)
Sep 16, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.03%)
Sep 15, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Sep 14, 2005 1.299 1.299 1.299 1.299 0 +0.00(+0.10%)
Sep 13, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.30%)
Sep 12, 2005 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Sep 09, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.23%)
Sep 08, 2005 1.299 1.299 1.299 1.299 0 -0.00(-0.26%)
Sep 07, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.09%)
Sep 06, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.30%)
Sep 05, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.75%)
Sep 02, 2005 1.310 1.310 1.310 1.310 0 -0.01(-1.07%)
Sep 01, 2005 1.324 1.324 1.324 1.324 0 -0.01(-1.07%)
Aug 31, 2005 1.339 1.339 1.339 1.339 0 +0.00(+0.20%)
Aug 30, 2005 1.336 1.336 1.336 1.336 0 +0.03(+2.36%)
Aug 29, 2005 1.305 1.305 1.305 1.305 0 -0.01(-1.03%)
Aug 26, 2005 1.319 1.319 1.319 1.319 0 -0.00(-0.05%)
Aug 25, 2005 1.319 1.319 1.319 1.319 0 -0.01(-0.76%)
Aug 24, 2005 1.329 1.329 1.329 1.329 0 +0.01(+0.46%)
Aug 23, 2005 1.323 1.323 1.323 1.323 0 -0.00(-0.33%)
Aug 22, 2005 1.328 1.328 1.328 1.328 0 -0.00(-0.16%)
Aug 19, 2005 1.330 1.330 1.330 1.330 0 +0.01(+1.09%)
Aug 18, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.60%)
Aug 17, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.31%)
Aug 16, 2005 1.303 1.303 1.303 1.303 0 +0.01(+0.57%)
Aug 15, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.16%)
Aug 12, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.41%)
Aug 11, 2005 1.299 1.299 1.299 1.299 0 -0.01(-0.91%)
Aug 10, 2005 1.311 1.311 1.311 1.311 0 +0.00(+0.35%)
Aug 09, 2005 1.307 1.307 1.307 1.307 0 -0.00(-0.10%)
Aug 08, 2005 1.308 1.308 1.308 1.308 0 +0.01(+1.02%)
Aug 05, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.06%)
Aug 04, 2005 1.296 1.296 1.296 1.296 0 -0.01(-1.09%)
Aug 03, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.04%)
Aug 02, 2005 1.309 1.309 1.309 1.309 0 -0.00(-0.01%)
Aug 01, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.54%)
Jul 29, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.57%)
Jul 28, 2005 1.324 1.324 1.324 1.324 0 +0.01(+0.53%)
Jul 27, 2005 1.317 1.317 1.317 1.317 0 +0.00(+0.12%)
Jul 26, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.34%)
Jul 25, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.39%)
Jul 22, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.87%)
Jul 21, 2005 1.318 1.318 1.318 1.318 0 -0.01(-0.90%)
Jul 20, 2005 1.329 1.329 1.329 1.329 0 -0.00(-0.13%)
Jul 19, 2005 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Jul 18, 2005 1.334 1.334 1.334 1.334 0 +0.00(+0.29%)
Jul 15, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.05%)
Jul 14, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.48%)
Jul 13, 2005 1.325 1.325 1.325 1.325 0 -0.01(-0.58%)
Jul 12, 2005 1.332 1.332 1.332 1.332 0 -0.01(-0.97%)
Jul 11, 2005 1.345 1.345 1.345 1.345 0 -0.01(-0.70%)
Jul 08, 2005 1.355 1.355 1.355 1.355 0 +0.00(+0.27%)
Jul 07, 2005 1.351 1.351 1.351 1.351 0 +0.01(+0.47%)
Jul 06, 2005 1.345 1.345 1.345 1.345 0 +0.01(+0.77%)
Jul 05, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.07%)
Jul 04, 2005 1.334 1.334 1.334 1.334 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.