Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.54	29.54	29.54	29.54	100	+0.04(+0.14%)
Sep 29, 2005	29.50	29.50	29.50	29.50	200	+0.05(+0.17%)
Sep 28, 2005	29.00	29.45	29.00	29.45	600	+0.35(+1.20%)
Sep 27, 2005	29.10	29.10	29.10	29.10	200	-0.14(-0.48%)
Sep 26, 2005	29.20	29.24	29.20	29.24	400	+0.24(+0.83%)
Sep 23, 2005	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Sep 22, 2005	29.00	29.00	28.80	29.00	1,400	-0.60(-2.03%)
Sep 21, 2005	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Sep 20, 2005	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Sep 19, 2005	29.00	29.60	29.00	29.60	200	-0.30(-1.00%)
Sep 16, 2005	30.35	30.35	29.90	29.90	400	-1.20(-3.86%)
Sep 15, 2005	31.10	31.10	31.10	31.10	100	+0.80(+2.64%)
Sep 14, 2005	30.30	30.30	30.30	30.30	100	-0.80(-2.57%)
Sep 13, 2005	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Sep 12, 2005	31.10	31.10	31.10	31.10	100	+0.20(+0.65%)
Sep 09, 2005	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Sep 08, 2005	31.05	31.05	30.85	30.90	800	-0.70(-2.22%)
Sep 07, 2005	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Sep 06, 2005	31.60	31.60	31.60	31.60	100	+0.70(+2.27%)
Sep 02, 2005	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Sep 01, 2005	31.05	31.05	30.90	30.90	500	-0.55(-1.75%)
Aug 31, 2005	31.02	31.45	31.02	31.45	300	+0.90(+2.95%)
Aug 30, 2005	30.55	30.55	30.55	30.55	200	+0.15(+0.49%)
Aug 29, 2005	30.10	30.40	30.10	30.40	700	-0.10(-0.33%)
Aug 26, 2005	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Aug 25, 2005	30.25	30.50	30.00	30.50	1,000	-0.11(-0.36%)
Aug 24, 2005	30.61	30.61	30.61	30.61	400	-0.39(-1.26%)
Aug 23, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 22, 2005	29.80	31.00	29.80	31.00	10,100	+0.42(+1.37%)
Aug 19, 2005	30.58	30.58	30.58	30.58	0	+0.00(+0.00%)
Aug 18, 2005	30.58	30.58	30.58	30.58	100	+0.08(+0.26%)
Aug 17, 2005	30.50	30.50	30.50	30.50	300	+0.07(+0.23%)
Aug 16, 2005	30.15	30.43	30.15	30.43	1,100	-0.57(-1.84%)
Aug 15, 2005	31.00	31.00	31.00	31.00	100	-0.90(-2.82%)
Aug 12, 2005	30.83	31.90	30.83	31.90	700	+1.00(+3.24%)
Aug 11, 2005	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 10, 2005	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 09, 2005	30.90	30.90	30.90	30.90	200	+0.10(+0.32%)
Aug 08, 2005	30.80	30.80	30.80	30.80	200	+0.05(+0.16%)
Aug 05, 2005	30.65	30.75	30.50	30.75	1,500	-0.25(-0.81%)
Aug 04, 2005	31.00	31.00	31.00	31.00	100	-0.40(-1.27%)
Aug 03, 2005	31.53	31.53	31.40	31.40	900	-0.20(-0.63%)
Aug 02, 2005	31.75	31.75	31.60	31.60	400	-0.71(-2.20%)
Aug 01, 2005	32.31	32.31	32.31	32.31	200	-0.09(-0.28%)
Jul 29, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 28, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 27, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 26, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 25, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 22, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 21, 2005	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 20, 2005	32.20	32.40	32.20	32.40	400	+0.49(+1.54%)
Jul 19, 2005	31.20	31.91	31.20	31.91	6,100	+0.01(+0.03%)
Jul 18, 2005	32.40	32.40	31.90	31.90	300	-0.45(-1.39%)
Jul 15, 2005	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Jul 14, 2005	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Jul 13, 2005	33.70	33.70	32.35	32.35	1,300	-1.35(-4.01%)
Jul 12, 2005	32.75	33.70	32.75	33.70	2,100	+0.37(+1.11%)
Jul 11, 2005	32.70	33.33	32.70	33.33	600	+1.33(+4.16%)
Jul 08, 2005	31.70	32.00	31.70	32.00	500	-0.50(-1.54%)
Jul 07, 2005	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Jul 06, 2005	32.50	32.50	32.50	32.50	100	-0.65(-1.96%)
Jul 05, 2005	31.73	33.15	31.73	33.15	400	+1.30(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.