Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.29	69.37	69.23	69.23	822,776	-0.08(-0.11%)
Sep 27, 2007	69.21	69.39	69.21	69.31	1,031,394	+0.13(+0.18%)
Sep 26, 2007	69.22	69.28	69.16	69.18	619,630	-0.04(-0.06%)
Sep 25, 2007	69.21	69.28	69.12	69.22	717,556	+0.06(+0.09%)
Sep 24, 2007	69.11	69.17	69.06	69.16	339,635	+0.08(+0.11%)
Sep 21, 2007	69.03	69.16	69.01	69.09	490,966	+0.09(+0.14%)
Sep 20, 2007	69.11	69.15	68.99	68.99	2,531,248	-0.26(-0.37%)
Sep 19, 2007	69.07	69.25	69.07	69.25	1,880,701	+0.11(+0.16%)
Sep 18, 2007	68.97	69.18	68.05	69.14	872,373	+0.09(+0.14%)
Sep 17, 2007	68.98	69.14	68.98	69.05	408,336	-0.01(-0.01%)
Sep 14, 2007	69.15	69.19	68.85	69.05	529,464	-0.01(-0.01%)
Sep 13, 2007	69.11	69.14	69.00	69.06	624,535	-0.10(-0.15%)
Sep 12, 2007	69.14	69.28	69.11	69.16	481,341	+0.06(+0.09%)
Sep 11, 2007	69.16	69.20	69.11	69.11	631,108	+0.01(+0.01%)
Sep 10, 2007	69.20	69.28	69.10	69.10	811,391	-0.10(-0.15%)
Sep 07, 2007	69.16	69.20	69.10	69.20	552,703	+0.26(+0.37%)
Sep 06, 2007	69.01	69.02	68.83	68.94	398,594	-0.09(-0.12%)
Sep 05, 2007	68.98	69.05	68.93	69.03	421,012	+0.18(+0.26%)
Sep 04, 2007	69.00	69.00	68.40	68.85	708,380	-0.37(-0.54%)
Aug 31, 2007	69.05	69.22	68.93	69.22	2,866,689	+0.11(+0.16%)
Aug 30, 2007	69.12	69.17	69.08	69.11	457,280	+0.06(+0.09%)
Aug 29, 2007	69.10	69.18	69.05	69.05	520,661	-0.09(-0.12%)
Aug 28, 2007	68.99	69.14	68.99	69.14	707,517	+0.18(+0.26%)
Aug 27, 2007	68.92	68.98	68.86	68.96	563,854	+0.09(+0.14%)
Aug 24, 2007	68.97	68.99	68.83	68.87	822,379	-0.13(-0.19%)
Aug 23, 2007	68.95	69.08	68.92	68.99	988,270	-0.04(-0.06%)
Aug 22, 2007	69.01	69.06	68.96	69.04	908,575	-0.09(-0.14%)
Aug 21, 2007	69.20	69.21	69.02	69.13	1,028,764	+0.09(+0.14%)
Aug 20, 2007	68.95	69.10	68.94	69.04	1,208,460	+0.09(+0.12%)
Aug 17, 2007	68.89	68.99	68.85	68.95	1,098,600	+0.06(+0.09%)
Aug 16, 2007	68.88	69.14	68.84	68.89	2,912,112	+0.14(+0.20%)
Aug 15, 2007	68.73	68.82	68.67	68.76	1,524,660	+0.09(+0.14%)
Aug 14, 2007	68.50	68.66	68.50	68.66	2,019,036	+0.09(+0.14%)
Aug 13, 2007	68.49	68.59	68.47	68.57	708,221	+0.06(+0.09%)
Aug 10, 2007	68.59	68.60	68.48	68.51	2,229,360	-0.03(-0.04%)
Aug 09, 2007	68.48	68.53	68.43	68.53	1,542,554	+0.20(+0.29%)
Aug 08, 2007	68.34	68.36	68.26	68.34	626,413	-0.05(-0.07%)
Aug 07, 2007	68.43	68.55	68.34	68.39	1,313,936	-0.06(-0.09%)
Aug 06, 2007	68.52	68.58	68.43	68.45	3,425,027	-0.05(-0.07%)
Aug 03, 2007	68.48	68.50	68.36	68.50	727,353	+0.14(+0.20%)
Aug 02, 2007	68.33	68.37	68.30	68.36	450,473	+0.03(+0.05%)
Aug 01, 2007	68.38	68.43	68.30	68.33	1,016,087	-0.32(-0.47%)
Jul 31, 2007	68.55	68.65	68.51	68.65	528,055	+0.11(+0.16%)
Jul 30, 2007	68.64	68.68	68.54	68.54	913,974	-0.09(-0.12%)
Jul 27, 2007	68.59	68.65	68.53	68.63	1,244,024	+0.08(+0.11%)
Jul 26, 2007	68.49	68.60	68.48	68.55	2,036,753	+0.16(+0.24%)
Jul 25, 2007	68.36	68.41	68.34	68.39	370,971	+0.05(+0.07%)
Jul 24, 2007	68.32	68.36	68.30	68.34	426,177	+0.07(+0.10%)
Jul 23, 2007	68.30	68.32	68.26	68.27	345,777	-0.05(-0.07%)
Jul 20, 2007	68.26	68.34	68.25	68.32	613,502	+0.11(+0.16%)
Jul 19, 2007	68.17	68.22	68.16	68.21	2,764,224	-0.01(-0.01%)
Jul 18, 2007	68.17	68.24	68.15	68.22	717,376	+0.10(+0.15%)
Jul 17, 2007	68.12	68.17	68.10	68.12	2,470,911	-0.04(-0.06%)
Jul 16, 2007	68.09	68.16	68.08	68.16	346,833	+0.07(+0.10%)
Jul 13, 2007	68.10	68.10	68.03	68.09	1,242,498	+0.03(+0.05%)
Jul 12, 2007	68.15	68.15	68.01	68.06	645,662	-0.04(-0.06%)
Jul 11, 2007	68.15	68.15	68.07	68.10	370,073	-0.03(-0.05%)
Jul 10, 2007	68.07	68.13	68.02	68.13	790,646	+0.13(+0.19%)
Jul 09, 2007	67.94	68.01	67.94	68.01	765,968	+0.05(+0.08%)
Jul 06, 2007	67.95	67.97	67.90	67.95	1,163,976	-0.01(-0.01%)
Jul 05, 2007	67.99	68.01	67.94	67.96	962,801	-0.09(-0.14%)
Jul 03, 2007	68.09	68.11	68.01	68.06	347,890	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.