Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.94	30.99	30.40	30.57	8,700	-0.30(-0.97%)
Sep 27, 2007	30.35	30.94	30.35	30.87	26,800	+0.81(+2.69%)
Sep 26, 2007	30.44	30.51	29.69	30.06	29,700	-0.22(-0.73%)
Sep 25, 2007	30.35	30.41	30.15	30.28	52,400	-0.37(-1.21%)
Sep 24, 2007	30.77	31.00	30.46	30.65	28,300	-0.11(-0.36%)
Sep 21, 2007	30.94	31.04	30.59	30.76	80,000	+0.09(+0.29%)
Sep 20, 2007	30.43	30.87	30.27	30.67	27,300	+0.40(+1.32%)
Sep 19, 2007	30.28	30.38	29.96	30.27	21,100	-0.08(-0.26%)
Sep 18, 2007	29.85	30.38	29.76	30.35	8,400	+0.27(+0.90%)
Sep 17, 2007	29.60	30.08	29.60	30.08	23,400	+0.33(+1.11%)
Sep 14, 2007	29.83	29.93	29.64	29.75	14,600	+0.02(+0.07%)
Sep 13, 2007	29.71	29.86	29.55	29.73	4,900	+0.04(+0.13%)
Sep 12, 2007	29.39	29.87	29.27	29.69	14,100	+0.49(+1.68%)
Sep 11, 2007	29.02	29.20	28.80	29.20	9,400	+0.06(+0.21%)
Sep 10, 2007	28.56	29.28	28.56	29.14	4,800	+0.22(+0.76%)
Sep 07, 2007	28.73	28.98	28.58	28.92	56,100	+0.28(+0.98%)
Sep 06, 2007	28.83	28.83	28.44	28.64	110,800	+0.06(+0.21%)
Sep 05, 2007	28.56	28.60	28.39	28.58	7,000	-0.00(-0.00%)
Sep 04, 2007	28.31	28.62	28.31	28.58	15,300	+0.18(+0.64%)
Aug 31, 2007	28.40	28.40	28.15	28.40	10,900	+0.17(+0.60%)
Aug 30, 2007	28.16	28.25	28.00	28.23	6,600	-0.05(-0.18%)
Aug 29, 2007	28.13	28.32	28.13	28.28	7,300	+0.48(+1.73%)
Aug 28, 2007	27.97	27.97	27.73	27.80	21,700	-0.25(-0.89%)
Aug 27, 2007	27.66	28.13	27.43	28.05	124,600	+0.26(+0.94%)
Aug 24, 2007	27.60	27.82	27.54	27.79	4,600	+0.31(+1.13%)
Aug 23, 2007	27.42	27.61	27.25	27.48	56,100	+0.35(+1.29%)
Aug 22, 2007	27.32	27.42	27.05	27.13	16,100	-0.19(-0.70%)
Aug 21, 2007	27.69	27.96	27.25	27.32	10,700	-0.50(-1.80%)
Aug 20, 2007	27.81	27.82	27.54	27.82	39,900	-0.34(-1.21%)
Aug 17, 2007	27.91	28.25	27.91	28.16	158,500	+0.37(+1.33%)
Aug 16, 2007	27.83	28.01	27.46	27.79	27,600	-0.58(-2.04%)
Aug 15, 2007	28.23	28.71	28.23	28.37	7,600	+0.25(+0.89%)
Aug 14, 2007	28.10	28.21	27.67	28.12	26,800	+0.18(+0.64%)
Aug 13, 2007	28.39	28.46	27.92	27.94	9,800	-0.05(-0.18%)
Aug 10, 2007	27.72	28.09	27.58	27.99	29,700	+0.04(+0.14%)
Aug 09, 2007	27.72	28.20	26.77	27.95	26,100	-0.21(-0.75%)
Aug 08, 2007	27.91	28.32	27.91	28.16	51,800	+0.04(+0.14%)
Aug 07, 2007	27.88	28.30	27.83	28.12	12,900	-0.05(-0.18%)
Aug 06, 2007	28.49	28.80	27.95	28.17	221,800	-0.79(-2.73%)
Aug 03, 2007	29.01	29.34	28.94	28.96	58,100	-0.38(-1.29%)
Aug 02, 2007	29.14	29.34	29.01	29.34	9,400	+0.08(+0.27%)
Aug 01, 2007	29.32	29.55	28.80	29.26	35,900	-0.27(-0.91%)
Jul 31, 2007	29.12	29.55	29.09	29.53	24,900	+0.52(+1.79%)
Jul 30, 2007	29.23	29.26	28.90	29.01	15,600	-0.19(-0.65%)
Jul 27, 2007	29.06	29.37	28.96	29.20	22,800	+0.18(+0.62%)
Jul 26, 2007	29.43	29.55	28.33	29.02	19,300	-0.39(-1.33%)
Jul 25, 2007	28.91	29.41	28.61	29.41	75,100	+0.61(+2.12%)
Jul 24, 2007	28.93	28.98	28.70	28.80	13,000	-0.50(-1.71%)
Jul 23, 2007	29.13	29.30	29.04	29.30	29,600	-0.08(-0.27%)
Jul 20, 2007	29.50	29.60	29.38	29.38	13,800	-0.30(-1.01%)
Jul 19, 2007	29.41	29.68	29.27	29.68	36,600	+0.33(+1.12%)
Jul 18, 2007	28.98	29.43	28.87	29.35	27,900	+0.41(+1.42%)
Jul 17, 2007	29.03	29.25	28.71	28.94	43,400	-0.25(-0.86%)
Jul 16, 2007	29.58	29.58	29.11	29.19	41,700	-0.41(-1.39%)
Jul 13, 2007	29.60	29.64	29.49	29.60	19,400	+0.15(+0.51%)
Jul 12, 2007	29.74	29.83	29.31	29.45	39,300	-0.09(-0.30%)
Jul 11, 2007	29.66	29.74	29.46	29.54	95,300	-0.25(-0.84%)
Jul 10, 2007	29.42	29.84	29.42	29.79	144,600	+0.24(+0.81%)
Jul 09, 2007	29.46	29.63	29.46	29.55	34,600	+0.13(+0.44%)
Jul 06, 2007	29.38	29.46	29.29	29.42	45,100	+0.09(+0.31%)
Jul 05, 2007	29.34	29.38	28.90	29.33	12,000	+0.26(+0.89%)
Jul 03, 2007	29.01	29.13	29.01	29.07	2,900	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.