Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.790	9.120	8.630	8.840	292,903	-0.06(-0.67%)
Sep 29, 2008	9.600	9.600	8.830	8.900	164,983	-0.61(-6.41%)
Sep 26, 2008	9.790	9.810	9.480	9.510	0	-0.48(-4.80%)
Sep 25, 2008	9.810	10.16	9.810	9.990	168,555	+0.15(+1.52%)
Sep 24, 2008	9.670	9.900	9.510	9.840	179,462	+0.35(+3.69%)
Sep 23, 2008	9.440	9.740	9.340	9.490	124,538	-0.02(-0.21%)
Sep 22, 2008	9.760	9.760	9.470	9.510	128,920	-0.10(-1.04%)
Sep 19, 2008	9.900	9.950	9.440	9.610	0	+0.21(+2.23%)
Sep 18, 2008	9.520	9.590	9.230	9.400	189,353	-0.07(-0.74%)
Sep 17, 2008	9.590	9.880	9.430	9.470	428,221	-0.15(-1.56%)
Sep 16, 2008	9.280	9.650	9.260	9.620	134,450	+0.13(+1.37%)
Sep 15, 2008	9.830	9.940	9.410	9.490	119,799	-0.60(-5.95%)
Sep 12, 2008	10.25	10.28	10.02	10.09	0	-0.08(-0.79%)
Sep 11, 2008	10.12	10.19	10.02	10.17	104,453	+0.01(+0.10%)
Sep 10, 2008	9.280	10.25	9.260	10.16	149,688	+0.24(+2.42%)
Sep 09, 2008	10.07	10.34	9.870	9.920	130,030	-0.20(-1.98%)
Sep 08, 2008	10.35	10.43	10.06	10.12	119,288	-0.07(-0.69%)
Sep 05, 2008	10.08	10.36	10.06	10.19	0	+0.11(+1.09%)
Sep 04, 2008	10.19	10.42	10.06	10.08	88,842	-0.27(-2.61%)
Sep 03, 2008	10.16	10.45	10.08	10.35	155,878	+0.21(+2.07%)
Sep 02, 2008	10.56	10.56	10.02	10.14	206,472	-0.56(-5.23%)
Aug 29, 2008	10.76	10.82	10.46	10.70	0	-0.11(-1.02%)
Aug 28, 2008	10.60	11.02	10.60	10.81	125,902	+0.26(+2.46%)
Aug 27, 2008	10.30	10.70	10.27	10.55	99,537	+0.23(+2.23%)
Aug 26, 2008	10.49	10.58	10.20	10.32	79,766	-0.09(-0.86%)
Aug 25, 2008	10.56	10.58	10.40	10.41	50,412	-0.22(-2.07%)
Aug 22, 2008	10.49	10.68	10.43	10.63	0	-0.01(-0.09%)
Aug 21, 2008	10.53	10.71	10.45	10.64	109,247	+0.09(+0.85%)
Aug 20, 2008	10.68	10.79	10.43	10.55	100,318	+0.01(+0.09%)
Aug 19, 2008	10.49	10.57	10.33	10.54	79,500	+0.02(+0.19%)
Aug 18, 2008	10.82	10.82	10.47	10.52	86,302	-0.35(-3.22%)
Aug 15, 2008	10.82	10.89	10.77	10.87	0	+0.09(+0.83%)
Aug 14, 2008	10.95	10.99	10.68	10.78	87,219	-0.16(-1.46%)
Aug 13, 2008	10.68	10.97	10.63	10.94	158,270	+0.23(+2.15%)
Aug 12, 2008	10.65	10.74	10.58	10.71	99,458	+0.05(+0.47%)
Aug 11, 2008	10.73	10.76	10.53	10.66	113,397	-0.12(-1.11%)
Aug 08, 2008	10.58	10.84	10.57	10.78	145,087	+0.11(+1.03%)
Aug 07, 2008	10.68	10.72	10.53	10.67	151,269	+0.00(+0.00%)
Aug 06, 2008	10.70	10.70	10.59	10.67	90,491	+0.00(+0.00%)
Aug 05, 2008	10.50	10.73	10.28	10.67	263,145	+0.07(+0.66%)
Aug 04, 2008	10.59	10.84	10.59	10.60	79,365	+0.01(+0.09%)
Aug 01, 2008	10.82	10.82	10.39	10.59	147,361	-0.11(-1.03%)
Jul 31, 2008	10.95	11.11	10.69	10.70	170,462	-0.24(-2.19%)
Jul 30, 2008	10.78	10.94	10.52	10.94	232,825	+0.11(+1.02%)
Jul 29, 2008	10.83	10.83	10.12	10.83	154,681	+0.61(+5.97%)
Jul 28, 2008	10.20	10.42	10.07	10.22	147,829	-0.11(-1.06%)
Jul 25, 2008	10.30	10.49	10.23	10.33	194,197	+0.01(+0.10%)
Jul 24, 2008	10.40	10.55	10.29	10.32	181,281	-0.08(-0.77%)
Jul 23, 2008	10.03	10.53	10.03	10.40	180,591	+0.39(+3.90%)
Jul 22, 2008	9.950	10.11	9.860	10.01	135,025	-0.02(-0.20%)
Jul 21, 2008	10.27	10.36	10.01	10.03	146,275	-0.12(-1.18%)
Jul 18, 2008	10.00	10.23	10.00	10.15	207,398	+0.18(+1.81%)
Jul 17, 2008	10.04	10.24	9.930	9.970	204,697	-0.08(-0.80%)
Jul 16, 2008	9.080	10.09	9.080	10.05	393,966	+1.02(+11.30%)
Jul 15, 2008	9.430	9.570	8.940	9.030	335,631	-0.54(-5.64%)
Jul 14, 2008	9.740	9.740	9.480	9.570	104,849	-0.18(-1.85%)
Jul 11, 2008	9.790	9.890	9.680	9.750	113,443	-0.14(-1.42%)
Jul 10, 2008	10.15	10.18	9.790	9.890	85,837	-0.21(-2.08%)
Jul 09, 2008	10.19	10.31	10.10	10.10	93,650	-0.04(-0.39%)
Jul 08, 2008	9.980	10.33	9.970	10.14	178,645	+0.37(+3.79%)
Jul 07, 2008	9.920	9.950	9.420	9.770	249,773	-0.01(-0.10%)
Jul 04, 2008	10.12	10.12	9.770	9.780	94,632	+0.00(+0.00%)
Jul 03, 2008	10.12	10.12	9.770	9.780	94,632	-0.19(-1.91%)
Jul 02, 2008	10.06	10.13	9.920	9.970	189,874	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.