Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.940	4.980	4.770	4.960	22,450	+0.03(+0.61%)
Sep 29, 2009	4.930	4.940	4.870	4.930	28,133	-0.07(-1.40%)
Sep 28, 2009	4.970	5.000	4.860	5.000	21,336	+0.00(+0.00%)
Sep 25, 2009	4.950	5.000	4.910	5.000	44,900	+0.05(+1.01%)
Sep 24, 2009	4.920	5.020	4.880	4.950	255,531	+0.00(+0.00%)
Sep 23, 2009	4.850	4.960	4.850	4.950	102,199	+0.15(+3.13%)
Sep 22, 2009	4.770	4.890	4.700	4.800	97,793	+0.10(+2.13%)
Sep 21, 2009	4.375	4.700	4.340	4.700	59,221	+0.30(+6.82%)
Sep 18, 2009	4.350	4.450	4.210	4.400	188,863	+0.07(+1.62%)
Sep 17, 2009	4.290	4.450	4.150	4.330	56,909	+0.03(+0.70%)
Sep 16, 2009	4.201	4.300	3.990	4.300	38,042	+0.28(+6.97%)
Sep 15, 2009	4.138	4.150	3.900	4.020	29,817	+0.03(+0.75%)
Sep 14, 2009	3.930	4.196	3.900	3.990	90,850	-0.05(-1.24%)
Sep 11, 2009	4.190	4.460	4.000	4.040	24,221	-0.09(-2.18%)
Sep 10, 2009	4.010	4.345	4.010	4.130	39,982	+0.12(+2.99%)
Sep 09, 2009	4.570	4.600	3.920	4.010	119,970	-0.49(-10.89%)
Sep 08, 2009	5.110	5.110	4.500	4.500	99,504	-0.04(-0.88%)
Sep 04, 2009	4.590	4.720	4.490	4.540	43,198	+0.06(+1.34%)
Sep 03, 2009	4.380	4.600	4.380	4.480	130,013	+0.15(+3.46%)
Sep 02, 2009	4.310	4.960	4.260	4.330	18,685	+0.00(+0.08%)
Sep 01, 2009	4.550	4.830	4.260	4.327	46,947	-0.14(-3.21%)
Aug 31, 2009	4.750	4.750	4.300	4.470	87,887	-0.23(-4.89%)
Aug 28, 2009	4.650	4.940	4.650	4.700	55,379	+0.00(+0.00%)
Aug 27, 2009	4.370	5.300	4.210	4.700	504,032	+0.32(+7.31%)
Aug 26, 2009	4.110	4.380	3.910	4.380	244,575	+0.28(+6.83%)
Aug 25, 2009	4.130	4.150	4.080	4.100	7,400	-0.03(-0.68%)
Aug 24, 2009	4.200	4.210	4.111	4.128	10,875	-0.06(-1.48%)
Aug 21, 2009	4.110	4.190	4.100	4.190	14,092	+0.08(+1.95%)
Aug 20, 2009	4.200	4.210	4.070	4.110	59,345	-0.02(-0.48%)
Aug 19, 2009	4.020	4.130	4.020	4.130	37,119	+0.07(+1.72%)
Aug 18, 2009	4.100	4.176	4.002	4.060	17,737	+0.03(+0.74%)
Aug 17, 2009	4.140	4.250	3.970	4.030	64,720	-0.14(-3.36%)
Aug 14, 2009	4.150	4.170	4.090	4.170	31,750	+0.05(+1.21%)
Aug 13, 2009	3.800	4.150	3.800	4.120	85,894	+0.31(+8.14%)
Aug 12, 2009	3.700	3.810	3.280	3.810	73,486	+0.09(+2.42%)
Aug 11, 2009	3.650	3.840	3.600	3.720	21,096	-0.03(-0.80%)
Aug 10, 2009	3.500	3.940	3.500	3.750	57,024	+0.23(+6.53%)
Aug 07, 2009	2.950	3.520	2.950	3.520	259,311	+0.77(+28.00%)
Aug 06, 2009	2.870	2.950	2.610	2.750	62,875	-0.04(-1.43%)
Aug 05, 2009	2.750	2.880	2.610	2.790	28,084	+0.08(+2.95%)
Aug 04, 2009	2.550	2.770	2.550	2.710	12,740	+0.09(+3.44%)
Aug 03, 2009	2.670	2.670	2.620	2.620	17,845	+0.11(+4.38%)
Jul 31, 2009	2.490	2.550	2.490	2.510	29,000	-0.04(-1.57%)
Jul 30, 2009	2.520	2.664	2.350	2.550	23,440	+0.11(+4.51%)
Jul 29, 2009	2.440	2.490	2.420	2.440	20,020	+0.04(+1.67%)
Jul 28, 2009	2.500	2.500	2.400	2.400	47,768	-0.04(-1.64%)
Jul 27, 2009	2.500	2.510	2.400	2.440	49,751	-0.11(-4.32%)
Jul 24, 2009	2.550	2.600	2.550	2.550	8,531	+0.05(+2.00%)
Jul 23, 2009	2.150	2.630	2.147	2.500	25,147	+0.17(+7.30%)
Jul 22, 2009	2.410	2.770	2.330	2.330	19,196	-0.01(-0.43%)
Jul 21, 2009	2.330	2.390	2.330	2.340	4,420	+0.06(+2.63%)
Jul 20, 2009	2.370	2.490	2.160	2.280	6,687	+0.12(+5.34%)
Jul 17, 2009	2.120	2.170	2.120	2.164	27,440	-0.05(-2.06%)
Jul 16, 2009	2.300	2.420	2.200	2.210	9,055	-0.04(-1.78%)
Jul 15, 2009	2.270	2.390	2.200	2.250	10,424	-0.14(-5.86%)
Jul 14, 2009	2.370	2.390	2.370	2.390	24,300	+0.02(+0.84%)
Jul 13, 2009	2.370	2.370	2.370	2.370	400	-0.00(-0.00%)
Jul 10, 2009	2.310	2.400	2.300	2.370	76,128	+0.07(+3.05%)
Jul 09, 2009	2.240	2.480	2.240	2.300	8,994	+0.29(+14.43%)
Jul 08, 2009	2.290	2.300	2.010	2.010	44,651	-0.29(-12.61%)
Jul 06, 2009	2.290	2.300	2.300	2.300	3,500	-0.04(-1.71%)
Jul 02, 2009	2.350	2.350	2.340	2.340	5,600	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.