Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.57	21.62	21.36	21.60	29,995	-0.04(-0.19%)
Sep 29, 2010	21.70	21.73	21.58	21.64	71,659	-0.05(-0.24%)
Sep 28, 2010	21.56	21.74	21.56	21.70	51,996	+0.14(+0.63%)
Sep 27, 2010	21.41	21.61	21.37	21.56	133,393	+0.30(+1.42%)
Sep 24, 2010	21.31	21.34	21.26	21.26	21,056	-0.21(-1.00%)
Sep 23, 2010	21.60	21.60	21.46	21.47	31,834	+0.06(+0.26%)
Sep 22, 2010	21.43	21.52	21.37	21.41	20,361	+0.15(+0.71%)
Sep 21, 2010	21.12	21.26	21.09	21.26	10,298	+0.24(+1.15%)
Sep 20, 2010	21.02	21.06	20.96	21.02	23,246	+0.11(+0.52%)
Sep 17, 2010	20.91	20.99	20.89	20.91	16,894	-0.12(-0.58%)
Sep 15, 2010	21.22	21.22	21.03	21.04	69,386	-0.26(-1.22%)
Sep 14, 2010	21.17	21.31	21.17	21.30	22,944	+0.20(+0.95%)
Sep 13, 2010	20.90	21.10	20.90	21.10	6,603	+0.09(+0.42%)
Sep 10, 2010	20.97	21.05	20.97	21.01	14,832	-0.09(-0.42%)
Sep 09, 2010	21.22	21.24	21.03	21.10	87,156	-0.37(-1.75%)
Sep 08, 2010	21.50	21.50	21.39	21.47	27,010	-0.13(-0.62%)
Sep 07, 2010	21.51	21.61	21.46	21.60	28,079	+0.38(+1.78%)
Sep 03, 2010	21.06	21.27	21.06	21.23	46,499	-0.22(-1.02%)
Sep 02, 2010	21.49	21.49	21.39	21.44	53,744	-0.21(-0.96%)
Sep 01, 2010	21.84	21.84	21.53	21.65	87,623	-0.35(-1.57%)
Aug 31, 2010	21.99	22.03	21.87	22.00	43,361	+0.21(+0.95%)
Aug 30, 2010	21.67	21.80	21.62	21.79	79,820	+0.34(+1.59%)
Aug 27, 2010	21.45	21.98	21.43	21.45	63,801	-0.55(-2.48%)
Aug 26, 2010	21.84	22.00	21.82	22.00	86,523	+0.22(+1.02%)
Aug 25, 2010	22.07	22.07	21.72	21.77	55,500	-0.08(-0.38%)
Aug 24, 2010	21.78	21.91	21.71	21.86	48,114	+0.27(+1.26%)
Aug 23, 2010	21.52	21.63	21.45	21.58	22,349	-0.01(-0.06%)
Aug 20, 2010	21.66	21.72	21.54	21.60	205,312	-0.03(-0.15%)
Aug 19, 2010	21.44	21.73	21.38	21.63	75,725	+0.23(+1.10%)
Aug 18, 2010	21.47	21.50	21.37	21.40	65,025	+0.07(+0.31%)
Aug 17, 2010	21.42	21.42	21.26	21.33	87,309	-0.14(-0.64%)
Aug 16, 2010	21.35	21.48	21.32	21.47	115,261	+0.42(+1.99%)
Aug 13, 2010	20.88	21.05	20.88	21.05	60,404	+0.23(+1.08%)
Aug 12, 2010	20.90	20.96	20.79	20.82	37,762	-0.02(-0.09%)
Aug 11, 2010	20.81	20.92	20.79	20.84	18,609	+0.15(+0.74%)
Aug 10, 2010	20.65	20.79	20.61	20.69	61,210	+0.10(+0.48%)
Aug 09, 2010	20.60	20.62	20.57	20.59	40,007	-0.02(-0.11%)
Aug 06, 2010	20.61	20.64	20.57	20.61	18,575	+0.14(+0.68%)
Aug 05, 2010	20.48	20.50	20.41	20.47	26,602	+0.09(+0.42%)
Aug 04, 2010	20.47	20.47	20.39	20.39	7,308	-0.07(-0.34%)
Aug 03, 2010	20.44	20.48	20.42	20.46	32,152	+0.07(+0.32%)
Aug 02, 2010	20.42	20.44	20.39	20.39	4,861	-0.21(-1.00%)
Jul 30, 2010	20.60	20.60	20.47	20.60	9,271	+0.40(+1.96%)
Jul 29, 2010	20.18	20.67	20.18	20.20	82,740	-0.10(-0.48%)
Jul 28, 2010	20.21	20.30	20.16	20.30	16,388	+0.06(+0.29%)
Jul 27, 2010	20.28	20.28	20.22	20.24	18,264	-0.12(-0.61%)
Jul 26, 2010	20.35	20.40	20.27	20.36	25,003	-0.06(-0.28%)
Jul 23, 2010	20.54	20.54	20.42	20.42	3,591	-0.16(-0.80%)
Jul 22, 2010	20.61	20.63	20.58	20.58	4,291	-0.19(-0.91%)
Jul 21, 2010	20.59	20.77	20.56	20.77	13,207	+0.26(+1.29%)
Jul 20, 2010	20.56	20.56	20.49	20.51	9,182	+0.04(+0.19%)
Jul 19, 2010	20.54	20.54	20.44	20.47	34,908	-0.08(-0.39%)
Jul 16, 2010	20.55	20.58	20.50	20.55	14,776	+0.12(+0.58%)
Jul 15, 2010	20.37	20.51	20.37	20.43	11,830	+0.13(+0.64%)
Jul 14, 2010	20.17	20.33	20.11	20.30	13,508	+0.18(+0.88%)
Jul 13, 2010	20.20	20.20	20.07	20.12	46,102	-0.13(-0.64%)
Jul 12, 2010	20.28	20.34	20.25	20.25	7,814	-0.01(-0.03%)
Jul 09, 2010	20.26	20.27	20.26	20.26	1,219	-0.11(-0.55%)
Jul 08, 2010	20.33	20.39	20.32	20.37	14,033	-0.06(-0.29%)
Jul 07, 2010	20.59	20.62	20.42	20.43	19,742	-0.21(-0.99%)
Jul 06, 2010	20.49	20.65	20.47	20.64	70,061	+0.08(+0.39%)
Jul 02, 2010	20.56	20.57	20.54	20.56	8,319	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.