Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) | |
| Sep 28, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
| Sep 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 3,700 | +0.01(+0.78%) |
| Sep 24, 2010 | 1.280 | 1.290 | 1.200 | 1.290 | 15,500 | +0.01(+0.78%) |
| Sep 23, 2010 | 1.290 | 1.290 | 1.280 | 1.280 | 13,650 | +0.12(+10.34%) |
| Sep 14, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.37(+46.84%) | |
| Sep 01, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
| Jul 22, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
| Jul 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.05(-6.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.