Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.49	22.64	22.19	22.25	119,562	-0.15(-0.67%)
Sep 29, 2010	22.17	22.43	21.99	22.40	63,193	+0.13(+0.58%)
Sep 28, 2010	22.41	22.43	21.80	22.27	168,149	-0.04(-0.18%)
Sep 27, 2010	22.31	22.35	21.93	22.31	144,514	+0.05(+0.22%)
Sep 24, 2010	21.43	22.26	21.25	22.26	129,271	+0.91(+4.26%)
Sep 23, 2010	21.84	22.00	21.27	21.35	112,120	-0.55(-2.51%)
Sep 22, 2010	22.50	22.97	21.82	21.90	161,876	-0.64(-2.84%)
Sep 21, 2010	22.44	22.99	22.44	22.54	156,603	+0.03(+0.13%)
Sep 20, 2010	21.90	22.67	21.75	22.51	178,760	+0.60(+2.74%)
Sep 17, 2010	21.66	22.09	21.25	21.91	165,674	+0.28(+1.29%)
Sep 15, 2010	21.54	22.15	21.54	21.63	213,608	-0.01(-0.05%)
Sep 14, 2010	21.90	22.11	21.59	21.64	345,524	-0.36(-1.64%)
Sep 13, 2010	22.08	22.36	21.72	22.00	324,027	-0.09(-0.41%)
Sep 10, 2010	22.67	22.89	21.92	22.09	365,914	-0.43(-1.91%)
Sep 09, 2010	22.55	23.34	22.24	22.52	561,910	-0.83(-3.55%)
Sep 08, 2010	23.12	23.95	23.10	23.35	412,551	+0.25(+1.08%)
Sep 07, 2010	23.84	23.90	23.06	23.10	249,475	-0.89(-3.71%)
Sep 03, 2010	24.19	24.21	23.76	23.99	130,683	+0.02(+0.08%)
Sep 02, 2010	24.22	24.40	23.71	23.97	122,826	-0.14(-0.58%)
Sep 01, 2010	22.93	24.25	22.86	24.11	337,178	+1.51(+6.68%)
Aug 31, 2010	22.74	22.79	22.21	22.60	175,888	-0.08(-0.35%)
Aug 30, 2010	22.98	23.18	22.68	22.68	121,686	-0.43(-1.86%)
Aug 27, 2010	23.15	23.24	22.79	23.11	161,056	+0.18(+0.78%)
Aug 26, 2010	23.24	23.33	22.80	22.93	90,075	-0.27(-1.14%)
Aug 25, 2010	22.80	23.35	22.65	23.20	114,963	+0.34(+1.51%)
Aug 24, 2010	22.62	23.10	22.50	22.85	122,730	-0.03(-0.13%)
Aug 23, 2010	23.25	23.69	22.83	22.88	105,315	-0.33(-1.42%)
Aug 20, 2010	23.30	23.45	22.80	23.21	100,088	-0.19(-0.81%)
Aug 19, 2010	23.54	23.63	22.93	23.40	158,409	-0.27(-1.14%)
Aug 18, 2010	23.44	23.96	23.06	23.67	81,523	+0.25(+1.07%)
Aug 17, 2010	23.13	23.66	23.07	23.42	100,110	+0.50(+2.18%)
Aug 16, 2010	22.44	22.96	22.40	22.92	80,388	+0.35(+1.55%)
Aug 13, 2010	22.75	22.91	22.52	22.57	72,413	-0.30(-1.31%)
Aug 12, 2010	22.73	23.18	22.50	22.87	210,277	-0.16(-0.69%)
Aug 11, 2010	23.36	23.40	22.95	23.03	241,744	-0.61(-2.58%)
Aug 10, 2010	23.99	24.22	23.47	23.64	94,851	-0.47(-1.95%)
Aug 09, 2010	23.80	24.36	23.79	24.11	141,431	+0.37(+1.56%)
Aug 06, 2010	23.51	23.88	23.20	23.74	85,786	+0.03(+0.13%)
Aug 05, 2010	23.68	24.47	23.58	23.71	112,560	-0.15(-0.63%)
Aug 04, 2010	23.90	24.20	23.65	23.86	131,623	+0.11(+0.46%)
Aug 03, 2010	23.64	23.97	23.56	23.75	248,894	+0.01(+0.04%)
Aug 02, 2010	24.15	24.25	23.66	23.74	175,639	-0.17(-0.71%)
Jul 30, 2010	23.96	23.99	23.70	23.91	215,027	-0.32(-1.32%)
Jul 29, 2010	24.24	24.50	23.77	24.23	148,039	+0.18(+0.75%)
Jul 28, 2010	24.02	24.34	23.91	24.05	141,582	-0.09(-0.37%)
Jul 27, 2010	24.99	24.99	24.11	24.14	136,955	-0.71(-2.86%)
Jul 26, 2010	24.61	25.50	24.20	24.85	177,430	+0.36(+1.47%)
Jul 23, 2010	23.89	24.60	23.56	24.49	232,113	+0.59(+2.47%)
Jul 22, 2010	23.97	24.09	23.59	23.90	191,575	+0.24(+1.01%)
Jul 21, 2010	23.97	24.08	23.56	23.66	172,937	-0.15(-0.63%)
Jul 20, 2010	23.17	23.85	22.89	23.81	147,324	+0.41(+1.75%)
Jul 19, 2010	23.35	23.61	22.83	23.40	90,625	+0.10(+0.43%)
Jul 16, 2010	24.35	24.69	22.96	23.30	344,957	-1.21(-4.94%)
Jul 15, 2010	25.22	25.36	24.28	24.51	194,532	-0.79(-3.12%)
Jul 14, 2010	24.02	25.48	23.94	25.30	456,275	+1.30(+5.42%)
Jul 13, 2010	23.45	24.47	23.27	24.00	564,829	+0.81(+3.49%)
Jul 12, 2010	23.01	23.47	22.89	23.19	222,374	+0.23(+1.00%)
Jul 09, 2010	22.57	23.03	22.50	22.96	202,883	+0.30(+1.32%)
Jul 08, 2010	22.59	22.92	22.41	22.66	355,460	+0.19(+0.85%)
Jul 07, 2010	22.22	22.49	21.78	22.47	370,909	+0.24(+1.08%)
Jul 06, 2010	22.50	23.21	22.00	22.23	514,187	+0.85(+3.98%)
Jul 02, 2010	21.99	22.38	21.32	21.38	338,609	-0.58(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.