Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.65	27.92	26.67	26.68	252,615	-0.72(-2.64%)
Sep 29, 2011	27.85	28.49	27.09	27.40	192,780	+0.11(+0.42%)
Sep 28, 2011	28.82	28.82	27.21	27.29	409,419	-1.24(-4.35%)
Sep 27, 2011	28.60	29.31	28.22	28.53	352,527	+0.51(+1.82%)
Sep 26, 2011	28.32	28.32	27.30	28.02	265,595	+0.42(+1.52%)
Sep 23, 2011	28.54	28.54	27.56	27.60	370,133	-1.01(-3.54%)
Sep 22, 2011	29.54	29.67	28.44	28.61	1,076,033	-1.41(-4.71%)
Sep 21, 2011	30.92	31.04	30.03	30.03	820,229	-0.65(-2.11%)
Sep 20, 2011	30.72	31.19	30.62	30.67	244,966	-0.20(-0.64%)
Sep 19, 2011	30.72	31.57	30.58	30.87	98,536	-0.29(-0.93%)
Sep 16, 2011	31.07	31.42	30.88	31.16	227,504	-0.04(-0.12%)
Sep 15, 2011	31.55	31.83	30.98	31.20	561,864	-0.02(-0.07%)
Sep 14, 2011	31.59	31.59	31.20	31.22	381,291	-0.46(-1.44%)
Sep 13, 2011	31.00	31.68	30.69	31.68	165,752	+0.46(+1.49%)
Sep 12, 2011	30.66	31.23	30.61	31.21	167,854	+0.05(+0.15%)
Sep 09, 2011	31.33	31.48	30.85	31.17	135,204	-0.39(-1.23%)
Sep 08, 2011	31.12	31.68	31.12	31.55	452,000	-0.03(-0.10%)
Sep 07, 2011	31.23	31.59	30.89	31.59	373,810	+0.91(+2.95%)
Sep 06, 2011	31.42	32.60	30.36	30.68	273,773	-0.56(-1.78%)
Sep 02, 2011	31.46	32.61	31.18	31.24	385,027	-0.70(-2.19%)
Sep 01, 2011	32.01	32.48	31.74	31.93	380,568	+0.14(+0.45%)
Aug 31, 2011	31.65	32.13	31.52	31.79	447,001	+0.47(+1.51%)
Aug 30, 2011	30.56	31.68	30.56	31.32	370,852	+0.62(+2.03%)
Aug 29, 2011	30.60	31.40	30.38	30.70	220,381	+0.02(+0.07%)
Aug 26, 2011	29.65	30.70	29.52	30.67	208,428	+0.78(+2.60%)
Aug 25, 2011	30.17	30.57	29.55	29.90	198,078	-0.19(-0.63%)
Aug 24, 2011	29.73	30.11	29.62	30.09	228,942	+0.32(+1.07%)
Aug 23, 2011	29.13	29.77	29.04	29.77	67,040	+0.50(+1.72%)
Aug 22, 2011	29.94	30.40	29.19	29.26	107,065	+0.11(+0.37%)
Aug 19, 2011	29.04	29.92	29.04	29.16	247,824	-0.19(-0.65%)
Aug 18, 2011	29.13	29.50	28.92	29.35	419,539	-0.43(-1.46%)
Aug 17, 2011	29.74	30.42	29.74	29.78	407,724	+0.48(+1.64%)
Aug 16, 2011	29.62	29.87	29.30	29.30	295,109	-0.59(-1.96%)
Aug 15, 2011	29.83	30.05	29.45	29.89	554,014	+0.42(+1.42%)
Aug 12, 2011	29.28	29.90	29.28	29.47	650,036	+0.46(+1.60%)
Aug 11, 2011	28.55	29.33	27.88	29.01	624,137	+1.25(+4.49%)
Aug 10, 2011	28.06	28.58	27.38	27.76	498,548	-0.82(-2.87%)
Aug 09, 2011	29.35	28.71	27.39	28.58	729,793	+0.94(+3.38%)
Aug 08, 2011	28.56	28.81	27.07	27.64	991,306	-1.99(-6.70%)
Aug 05, 2011	29.90	30.20	28.45	29.63	423,507	-0.14(-0.49%)
Aug 04, 2011	31.17	31.22	29.67	29.77	391,719	-1.73(-5.48%)
Aug 03, 2011	32.03	32.33	31.39	31.50	296,614	-0.40(-1.26%)
Aug 02, 2011	32.33	32.54	31.63	31.90	272,215	-0.90(-2.74%)
Aug 01, 2011	32.70	33.37	32.03	32.80	481,424	+0.17(+0.51%)
Jul 29, 2011	32.00	32.68	31.58	32.63	848,106	+0.35(+1.08%)
Jul 28, 2011	32.44	32.44	31.71	32.28	955,791	+0.30(+0.95%)
Jul 27, 2011	32.55	32.62	31.98	31.98	574,295	-0.73(-2.23%)
Jul 26, 2011	32.81	32.81	32.17	32.71	270,899	+0.10(+0.30%)
Jul 25, 2011	32.59	32.83	32.43	32.61	701,434	+0.18(+0.56%)
Jul 22, 2011	32.82	33.66	32.32	32.43	710,946	-0.38(-1.16%)
Jul 21, 2011	33.09	33.66	32.62	32.81	1,132,659	+0.24(+0.75%)
Jul 20, 2011	32.53	32.95	32.37	32.57	599,621	-0.05(-0.16%)
Jul 19, 2011	31.76	32.70	31.72	32.62	889,911	+1.08(+3.42%)
Jul 18, 2011	30.28	31.87	30.03	31.54	813,576	+0.84(+2.75%)
Jul 15, 2011	29.90	30.76	29.50	30.70	680,271	+0.84(+2.80%)
Jul 14, 2011	30.04	30.49	29.59	29.86	831,654	+0.04(+0.13%)
Jul 13, 2011	29.86	30.00	29.23	29.82	547,475	+0.41(+1.40%)
Jul 12, 2011	29.49	29.74	29.06	29.41	357,736	+0.30(+1.02%)
Jul 11, 2011	29.68	29.71	29.03	29.11	178,119	-0.86(-2.87%)
Jul 08, 2011	29.36	30.29	29.07	29.97	400,341	+0.51(+1.73%)
Jul 07, 2011	29.65	29.71	29.20	29.46	193,628	+0.57(+1.97%)
Jul 06, 2011	29.11	29.21	28.63	28.89	140,838	-0.46(-1.56%)
Jul 05, 2011	28.91	29.42	28.79	29.35	520,502	+0.70(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.