China Overseas Land & Investment Ltd (OP: CAOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2011 | 41.75 | 41.75 | 41.75 | 0 | -8.75(-17.33%) | |
| Sep 20, 2011 | 50.50 | 50.50 | 50.50 | 0 | +1.00(+2.02%) | |
| Sep 15, 2011 | 49.50 | 49.50 | 49.50 | 0 | -11.50(-18.85%) | |
| Sep 06, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +4.25(+7.49%) |
| Aug 25, 2011 | 56.75 | 56.75 | 56.75 | 0 | -6.90(-10.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.