Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.919 3.919 3.919 0 +0.01(+0.28%)
Sep 27, 2012 3.908 3.917 3.908 3.908 0 -0.00(-0.10%)
Sep 26, 2012 3.910 3.913 3.910 3.912 0 +0.01(+0.36%)
Sep 25, 2012 3.898 3.900 3.898 3.898 0 -0.01(-0.24%)
Sep 24, 2012 3.907 3.907 3.907 3.907 0 +0.01(+0.29%)
Sep 21, 2012 3.896 3.896 3.896 0 -0.01(-0.14%)
Sep 20, 2012 3.903 3.903 3.901 3.901 0 +0.00(+0.00%)
Sep 19, 2012 3.901 3.901 3.900 3.901 0 +0.00(+0.10%)
Sep 18, 2012 3.894 3.898 3.894 3.897 0 +0.00(+0.13%)
Sep 17, 2012 3.893 3.893 3.889 3.892 0 -0.00(-0.02%)
Sep 14, 2012 3.893 3.893 3.893 0 -0.04(-1.13%)
Sep 13, 2012 3.937 3.937 3.937 3.937 0 -0.02(-0.39%)
Sep 12, 2012 3.953 3.953 3.952 3.953 0 +0.00(+0.03%)
Sep 11, 2012 3.951 3.951 3.951 3.951 0 -0.01(-0.34%)
Sep 10, 2012 3.965 3.965 3.965 3.965 0 -0.01(-0.22%)
Sep 07, 2012 4.014 4.032 3.971 3.974 0 -0.04(-1.01%)
Sep 06, 2012 4.013 4.014 4.013 4.014 0 -0.01(-0.16%)
Sep 05, 2012 4.024 4.024 4.020 4.021 0 +0.00(+0.10%)
Sep 04, 2012 4.016 4.019 4.016 4.016 0 -0.00(-0.07%)
Sep 03, 2012 4.018 4.022 4.018 4.019 0 +0.00(+0.12%)
Aug 31, 2012 4.014 4.014 4.014 0 -0.02(-0.42%)
Aug 30, 2012 4.030 4.031 4.030 4.031 0 -0.00(-0.01%)
Aug 29, 2012 4.032 4.032 4.032 4.032 0 +0.02(+0.41%)
Aug 27, 2012 4.015 4.015 4.014 4.015 0 -0.01(-0.23%)
Aug 24, 2012 4.024 4.024 4.024 0 +0.01(+0.26%)
Aug 23, 2012 4.014 4.014 4.014 4.014 0 +0.01(+0.13%)
Aug 22, 2012 4.009 4.011 4.009 4.009 0 -0.01(-0.14%)
Aug 21, 2012 4.014 4.015 4.014 4.014 0 -0.02(-0.48%)
Aug 20, 2012 4.028 4.036 4.028 4.034 0 +0.00(+0.07%)
Aug 17, 2012 4.031 4.031 4.031 0 +0.00(+0.10%)
Aug 16, 2012 4.027 4.027 4.027 4.027 0 -0.02(-0.58%)
Aug 15, 2012 4.047 4.051 4.047 4.051 0 +0.01(+0.31%)
Aug 14, 2012 4.038 4.039 4.038 4.038 0 -0.02(-0.41%)
Aug 13, 2012 4.066 4.066 4.054 4.055 0 +0.06(+1.50%)
Aug 11, 2012 3.995 3.995 3.995 0 +0.00(+0.00%)
Aug 10, 2012 3.992 4.007 3.990 3.995 0 +0.00(+0.07%)
Aug 09, 2012 3.992 3.992 3.992 3.992 0 +0.00(+0.06%)
Aug 08, 2012 3.990 3.990 3.990 3.990 0 +0.00(+0.04%)
Aug 07, 2012 3.988 3.988 3.988 3.988 0 +0.00(+0.03%)
Aug 06, 2012 3.987 3.987 3.987 3.987 0 +0.01(+0.30%)
Aug 03, 2012 3.975 3.975 3.975 0 -0.04(-1.10%)
Aug 02, 2012 4.020 4.021 4.019 4.019 0 +0.06(+1.54%)
Aug 01, 2012 3.956 3.958 3.952 3.958 0 -0.03(-0.66%)
Jul 31, 2012 3.984 3.985 3.984 3.984 0 -0.06(-1.47%)
Jul 30, 2012 4.043 4.045 4.043 4.044 0 +0.00(+0.01%)
Jul 27, 2012 4.043 4.043 4.043 0 -0.04(-0.98%)
Jul 26, 2012 4.085 4.085 4.082 4.083 0 +0.01(+0.33%)
Jul 25, 2012 4.068 4.070 4.068 4.070 0 -0.01(-0.18%)
Jul 24, 2012 4.072 4.077 4.069 4.077 0 +0.04(+0.94%)
Jul 23, 2012 4.039 4.047 4.038 4.039 0 +0.03(+0.86%)
Jul 20, 2012 4.005 4.005 4.005 0 +0.00(+0.04%)
Jul 19, 2012 4.003 4.004 4.000 4.003 0 -0.01(-0.32%)
Jul 18, 2012 4.015 4.016 4.015 4.016 0 +0.03(+0.76%)
Jul 17, 2012 3.987 3.987 3.984 3.985 0 +0.02(+0.42%)
Jul 16, 2012 3.972 3.974 3.969 3.969 0 +0.01(+0.27%)
Jul 13, 2012 3.958 3.958 3.958 0 -0.01(-0.37%)
Jul 12, 2012 3.972 3.973 3.972 3.973 0 +0.01(+0.13%)
Jul 11, 2012 3.967 3.968 3.967 3.967 0 +0.00(+0.11%)
Jul 10, 2012 3.962 3.963 3.961 3.963 0 +0.01(+0.19%)
Jul 09, 2012 3.956 3.957 3.955 3.955 0 +0.02(+0.47%)
Jul 06, 2012 3.937 3.937 3.937 0 +0.01(+0.17%)
Jul 05, 2012 3.929 3.930 3.929 3.930 0 +0.01(+0.21%)
Jul 04, 2012 3.921 3.923 3.921 3.922 0 +0.00(+0.02%)
Jul 03, 2012 3.921 3.934 3.920 3.921 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.