Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.18	30.34	29.98	30.22	28,638,266	-0.15(-0.49%)
Sep 27, 2012	30.16	30.60	30.02	30.37	27,891,620	+0.33(+1.09%)
Sep 26, 2012	29.98	30.33	29.64	30.04	31,852,634	-0.23(-0.76%)
Sep 25, 2012	31.02	31.02	30.26	30.28	29,400,264	-0.51(-1.65%)
Sep 24, 2012	30.32	30.96	30.31	30.78	27,455,300	+0.26(+0.86%)
Sep 21, 2012	31.01	31.13	30.44	30.52	37,902,712	-0.28(-0.90%)
Sep 20, 2012	30.58	30.82	30.28	30.80	28,124,048	-0.07(-0.22%)
Sep 19, 2012	30.86	31.18	30.64	30.87	30,633,330	+0.06(+0.19%)
Sep 18, 2012	30.65	30.86	30.36	30.81	33,733,932	+0.05(+0.17%)
Sep 17, 2012	30.61	30.94	30.57	30.75	26,438,426	-0.28(-0.91%)
Sep 14, 2012	31.33	31.43	30.78	31.04	58,231,968	+0.13(+0.41%)
Sep 13, 2012	29.75	31.04	29.56	30.91	62,959,168	+1.11(+3.71%)
Sep 12, 2012	29.78	30.05	29.70	29.81	40,019,484	+0.24(+0.81%)
Sep 11, 2012	28.97	29.59	28.92	29.57	29,973,408	+0.63(+2.17%)
Sep 10, 2012	29.29	29.70	28.92	28.94	27,933,140	-0.40(-1.37%)
Sep 07, 2012	29.15	29.51	29.12	29.34	37,619,884	+0.46(+1.58%)
Sep 06, 2012	28.06	29.02	28.00	28.89	55,378,516	+1.18(+4.26%)
Sep 05, 2012	27.68	27.84	27.58	27.71	17,856,004	+0.07(+0.27%)
Sep 04, 2012	27.61	27.80	27.46	27.63	18,257,374	-0.10(-0.35%)
Aug 31, 2012	27.73	27.92	27.52	27.73	22,468,750	+0.18(+0.65%)
Aug 30, 2012	27.67	27.72	27.41	27.55	18,350,206	-0.30(-1.07%)
Aug 29, 2012	27.86	27.99	27.67	27.85	18,324,974	+0.05(+0.19%)
Aug 27, 2012	27.86	27.95	27.55	27.80	23,597,066	+0.04(+0.16%)
Aug 24, 2012	27.58	27.95	27.38	27.75	26,816,138	-0.04(-0.16%)
Aug 23, 2012	28.23	28.29	27.77	27.80	22,004,368	-0.45(-1.59%)
Aug 22, 2012	28.28	28.51	28.04	28.24	22,631,582	-0.16(-0.55%)
Aug 21, 2012	28.10	29.01	28.04	28.40	49,392,920	+0.50(+1.79%)
Aug 20, 2012	27.57	28.00	27.48	27.90	24,004,168	+0.29(+1.05%)
Aug 17, 2012	27.77	27.77	27.48	27.61	22,877,334	-0.09(-0.32%)
Aug 16, 2012	27.76	27.89	27.48	27.70	21,285,624	+0.02(+0.08%)
Aug 15, 2012	27.68	27.93	27.59	27.68	23,466,708	-0.02(-0.08%)
Aug 14, 2012	27.94	28.10	27.61	27.70	24,195,386	+0.08(+0.30%)
Aug 13, 2012	27.53	27.69	27.36	27.62	19,358,264	+0.01(+0.05%)
Aug 10, 2012	27.45	27.63	27.18	27.60	20,750,300	+0.04(+0.14%)
Aug 09, 2012	27.42	27.82	27.32	27.57	31,349,940	-0.18(-0.65%)
Aug 08, 2012	27.51	27.98	27.44	27.74	25,008,746	+0.11(+0.41%)
Aug 07, 2012	27.30	28.27	27.30	27.63	49,844,556	+0.53(+1.96%)
Aug 06, 2012	27.06	27.48	26.96	27.10	25,403,582	+0.16(+0.58%)
Aug 03, 2012	26.74	27.09	26.51	26.95	32,836,178	+0.69(+2.62%)
Aug 02, 2012	26.59	26.76	25.95	26.26	49,120,840	-0.62(-2.31%)
Aug 01, 2012	27.02	27.18	26.74	26.88	29,706,146	+0.00(+0.00%)
Jul 31, 2012	26.96	27.12	26.81	26.88	26,365,846	-0.10(-0.39%)
Jul 30, 2012	27.25	27.27	26.83	26.98	41,116,028	-0.56(-2.03%)
Jul 27, 2012	26.89	27.77	26.51	27.54	85,237,752	+0.81(+3.02%)
Jul 26, 2012	26.71	26.83	26.39	26.74	38,599,036	+0.48(+1.82%)
Jul 25, 2012	26.12	26.47	25.98	26.26	43,030,540	+0.33(+1.27%)
Jul 24, 2012	25.82	26.05	25.55	25.93	40,073,836	+0.22(+0.84%)
Jul 23, 2012	24.82	25.76	24.71	25.71	55,191,944	+0.40(+1.59%)
Jul 20, 2012	25.42	25.48	25.31	25.31	48,621,000	-0.42(-1.63%)
Jul 19, 2012	26.15	26.26	25.62	25.73	46,053,608	-0.37(-1.43%)
Jul 18, 2012	25.95	26.30	25.87	26.10	38,764,984	-0.02(-0.09%)
Jul 17, 2012	26.46	26.49	25.59	26.12	58,884,116	-0.07(-0.28%)
Jul 16, 2012	26.70	26.77	25.93	26.20	70,100,672	-0.73(-2.72%)
Jul 13, 2012	26.18	27.03	26.03	26.93	111,093,232	+1.52(+5.96%)
Jul 12, 2012	25.63	25.81	25.34	25.42	52,512,772	-0.41(-1.59%)
Jul 11, 2012	25.54	25.98	25.48	25.83	47,043,172	+0.25(+0.99%)
Jul 10, 2012	25.55	25.72	25.24	25.57	44,403,492	+0.22(+0.85%)
Jul 09, 2012	25.24	25.47	25.04	25.36	40,882,012	+0.04(+0.18%)
Jul 06, 2012	25.33	25.47	25.18	25.31	42,936,848	-0.36(-1.40%)
Jul 05, 2012	26.59	26.62	25.55	25.67	78,375,120	-1.12(-4.18%)
Jul 03, 2012	26.85	26.98	26.53	26.79	35,768,912	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.