Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.41	27.52	27.41	27.52	16,398	+0.05(+0.17%)
Sep 27, 2012	27.26	27.55	27.26	27.48	10,129	+0.36(+1.32%)
Sep 26, 2012	27.23	27.23	27.02	27.12	6,406	-0.21(-0.76%)
Sep 25, 2012	27.63	27.63	27.32	27.32	5,722	-0.25(-0.91%)
Sep 24, 2012	27.52	27.59	27.50	27.57	7,780	-0.51(-1.82%)
Sep 21, 2012	28.19	28.19	27.99	28.09	7,705	+0.07(+0.26%)
Sep 20, 2012	28.27	28.27	27.83	28.01	15,550	-0.02(-0.07%)
Sep 19, 2012	28.50	28.50	28.03	28.03	15,614	+0.02(+0.06%)
Sep 18, 2012	27.99	28.02	27.94	28.02	12,384	+0.02(+0.06%)
Sep 17, 2012	28.10	28.10	27.99	28.00	13,875	-0.26(-0.92%)
Sep 14, 2012	28.59	28.59	28.19	28.26	76,348	+0.16(+0.57%)
Sep 13, 2012	27.79	28.69	27.46	28.10	57,030	+0.55(+1.99%)
Sep 12, 2012	27.78	27.78	27.49	27.55	7,110	-0.09(-0.33%)
Sep 11, 2012	27.86	27.86	27.61	27.64	14,671	+0.21(+0.76%)
Sep 10, 2012	27.73	27.73	27.32	27.43	64,459	-0.24(-0.85%)
Sep 07, 2012	27.50	27.70	27.50	27.67	4,951	+0.25(+0.91%)
Sep 06, 2012	27.09	27.43	27.07	27.42	34,855	+0.47(+1.74%)
Sep 05, 2012	26.93	27.04	26.86	26.95	129,738	-0.03(-0.10%)
Sep 04, 2012	26.97	26.98	26.84	26.98	11,109	+0.07(+0.27%)
Aug 31, 2012	26.73	26.99	26.73	26.90	35,974	+0.28(+1.06%)
Aug 30, 2012	26.59	26.70	26.52	26.62	2,302	-0.25(-0.92%)
Aug 29, 2012	27.05	27.05	26.77	26.87	12,422	-0.15(-0.55%)
Aug 27, 2012	27.27	27.27	27.01	27.02	20,903	-0.21(-0.78%)
Aug 24, 2012	27.15	27.30	27.13	27.23	9,087	+0.07(+0.28%)
Aug 23, 2012	27.24	27.28	26.99	27.16	22,730	-0.12(-0.46%)
Aug 22, 2012	27.26	27.28	27.10	27.28	7,246	+0.13(+0.47%)
Aug 21, 2012	27.12	27.41	27.10	27.15	29,679	+0.06(+0.23%)
Aug 20, 2012	27.50	27.50	26.97	27.09	27,236	+0.07(+0.25%)
Aug 17, 2012	27.51	27.51	27.02	27.02	7,620	-0.34(-1.23%)
Aug 16, 2012	27.44	27.44	27.10	27.36	13,238	+0.29(+1.09%)
Aug 15, 2012	27.33	27.33	26.89	27.06	5,751	+0.23(+0.85%)
Aug 14, 2012	27.38	27.38	26.76	26.84	21,091	-0.03(-0.12%)
Aug 13, 2012	27.45	27.45	26.75	26.87	21,315	-0.19(-0.69%)
Aug 10, 2012	26.98	27.05	26.84	27.05	12,906	+0.11(+0.41%)
Aug 09, 2012	26.88	27.06	26.85	26.94	30,504	+0.16(+0.60%)
Aug 08, 2012	26.76	26.78	26.62	26.78	12,848	+0.18(+0.69%)
Aug 07, 2012	26.77	26.77	26.52	26.60	22,947	+0.06(+0.22%)
Aug 06, 2012	26.68	26.68	26.49	26.54	12,000	+0.13(+0.49%)
Aug 03, 2012	26.36	26.61	26.36	26.41	9,538	+0.83(+3.24%)
Aug 02, 2012	26.14	26.14	25.54	25.58	87,155	-0.63(-2.39%)
Aug 01, 2012	26.56	26.56	26.21	26.21	3,262	+0.05(+0.18%)
Jul 31, 2012	26.70	26.70	26.16	26.16	5,527	-0.27(-1.03%)
Jul 30, 2012	26.70	26.70	26.32	26.43	13,318	-0.17(-0.63%)
Jul 27, 2012	26.33	26.60	26.20	26.60	18,199	+0.59(+2.27%)
Jul 26, 2012	25.89	26.02	25.89	26.01	7,311	+0.30(+1.17%)
Jul 25, 2012	25.71	25.83	25.63	25.71	15,212	+0.27(+1.07%)
Jul 24, 2012	25.78	25.78	25.29	25.44	8,797	-0.09(-0.37%)
Jul 23, 2012	25.54	25.54	25.29	25.53	11,524	-0.37(-1.43%)
Jul 20, 2012	26.18	26.18	25.85	25.90	6,381	-0.36(-1.37%)
Jul 19, 2012	26.24	26.29	26.13	26.26	3,203	+0.06(+0.22%)
Jul 18, 2012	26.24	26.24	26.00	26.20	15,487	+0.05(+0.18%)
Jul 17, 2012	26.19	26.31	26.16	26.16	8,058	+0.23(+0.87%)
Jul 16, 2012	26.21	26.21	25.90	25.93	6,534	-0.04(-0.17%)
Jul 13, 2012	25.73	25.98	25.73	25.98	4,559	+0.24(+0.95%)
Jul 12, 2012	25.73	25.73	25.55	25.73	5,970	-0.29(-1.12%)
Jul 11, 2012	26.81	26.81	25.98	26.02	10,152	+0.05(+0.18%)
Jul 10, 2012	26.21	26.21	25.98	25.98	6,145	-0.16(-0.62%)
Jul 09, 2012	26.48	26.48	26.05	26.14	2,865	-0.02(-0.06%)
Jul 06, 2012	26.84	26.84	26.10	26.15	8,267	-0.45(-1.68%)
Jul 05, 2012	26.84	26.84	26.47	26.60	32,936	-0.18(-0.68%)
Jul 03, 2012	26.65	28.14	26.65	26.78	29,147	+0.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.