Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 29, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 28, 2012	330.51	330.64	323.18	323.18	105,058,200	-5.94(-1.80%)
Sep 27, 2012	329.31	329.83	328.08	329.12	77,959,200	+1.07(+0.33%)
Sep 26, 2012	331.56	331.71	327.89	328.05	98,427,400	-6.45(-1.93%)
Sep 25, 2012	331.86	335.06	331.62	334.50	74,484,000	+2.66(+0.80%)
Sep 24, 2012	332.28	333.15	330.91	331.84	78,062,800	-2.31(-0.69%)
Sep 23, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 22, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 21, 2012	335.37	335.73	333.65	334.15	136,178,000	-0.09(-0.03%)
Sep 20, 2012	333.41	334.62	332.52	334.24	91,627,200	-1.47(-0.44%)
Sep 19, 2012	336.72	337.31	334.52	335.71	89,900,400	+0.24(+0.07%)
Sep 18, 2012	335.09	336.93	334.56	335.47	94,232,200	-1.68(-0.50%)
Sep 17, 2012	336.69	338.06	336.52	337.15	81,312,200	-1.13(-0.33%)
Sep 16, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 15, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 14, 2012	340.07	340.07	336.93	338.28	142,561,792	+3.68(+1.10%)
Sep 13, 2012	335.64	335.96	333.30	334.60	76,774,200	-1.50(-0.45%)
Sep 12, 2012	336.88	339.36	334.92	336.10	114,589,600	-0.01(-0.00%)
Sep 11, 2012	334.26	336.11	332.88	336.11	100,785,600	+0.61(+0.18%)
Sep 10, 2012	336.33	337.49	335.30	335.50	87,062,400	-2.07(-0.61%)
Sep 08, 2012	337.50	340.22	337.08	337.57	0	+0.00(+0.00%)
Sep 07, 2012	337.50	340.22	337.08	337.57	147,102,000	+1.14(+0.34%)
Sep 06, 2012	329.56	336.43	329.00	336.43	118,307,600	+7.60(+2.31%)
Sep 05, 2012	328.17	330.27	327.21	328.83	101,267,200	+0.17(+0.05%)
Sep 04, 2012	332.53	332.58	328.35	328.66	65,902,000	-3.23(-0.97%)
Sep 03, 2012	328.57	332.03	328.03	331.89	52,787,600	+2.61(+0.79%)
Sep 02, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Sep 01, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Aug 31, 2012	327.58	331.29	326.98	329.28	100,207,800	+1.74(+0.53%)
Aug 30, 2012	329.17	329.90	326.86	327.54	94,639,800	-2.61(-0.79%)
Aug 29, 2012	329.39	330.67	328.01	330.15	62,045,400	+0.92(+0.28%)
Aug 28, 2012	330.55	330.74	328.48	329.23	64,151,800	-3.12(-0.94%)
Aug 27, 2012	329.33	332.85	328.71	332.35	46,647,800	+2.71(+0.82%)
Aug 26, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 25, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 24, 2012	329.47	330.25	327.21	329.64	85,640,800	-0.42(-0.13%)
Aug 23, 2012	333.55	333.90	329.06	330.06	85,256,200	-2.02(-0.61%)
Aug 22, 2012	333.00	333.88	331.84	332.08	77,845,200	-3.84(-1.14%)
Aug 21, 2012	334.35	336.69	334.35	335.92	78,408,800	+2.07(+0.62%)
Aug 20, 2012	335.48	336.46	333.17	333.85	77,264,200	-1.92(-0.57%)
Aug 19, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 18, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 17, 2012	334.71	336.61	334.07	335.77	96,914,200	+2.02(+0.61%)
Aug 16, 2012	333.59	333.75	331.89	333.75	72,304,600	+0.57(+0.17%)
Aug 15, 2012	331.66	334.14	331.06	333.18	60,749,400	+0.29(+0.09%)
Aug 14, 2012	332.39	334.28	332.17	332.89	72,877,800	+1.51(+0.46%)
Aug 13, 2012	333.01	333.78	330.10	331.38	76,532,800	-2.12(-0.64%)
Aug 12, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 11, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 10, 2012	332.94	334.45	332.08	333.50	80,400,200	-1.16(-0.35%)
Aug 09, 2012	333.64	334.93	332.16	334.66	112,698,600	+2.62(+0.79%)
Aug 08, 2012	331.58	332.58	330.26	332.04	100,624,800	-2.28(-0.68%)
Aug 07, 2012	329.92	334.32	329.44	334.32	111,491,200	+3.92(+1.19%)
Aug 06, 2012	330.13	332.22	328.15	330.40	103,102,400	-0.03(-0.01%)
Aug 05, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 04, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 03, 2012	322.48	330.48	322.33	330.43	119,594,200	+8.27(+2.57%)
Aug 02, 2012	327.72	331.42	321.77	322.16	165,718,000	-5.55(-1.69%)
Aug 01, 2012	327.00	328.99	326.72	327.71	80,919,400	+1.24(+0.38%)
Jul 31, 2012	328.33	329.31	326.47	326.47	94,018,600	-2.18(-0.66%)
Jul 30, 2012	324.96	329.46	324.35	328.65	109,915,800	+5.34(+1.65%)
Jul 29, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 28, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 27, 2012	321.78	323.47	318.16	323.31	104,253,600	+2.82(+0.88%)
Jul 26, 2012	314.02	320.93	311.97	320.49	157,620,192	+7.40(+2.36%)
Jul 25, 2012	311.25	315.80	311.13	313.09	95,338,400	+1.35(+0.43%)
Jul 24, 2012	314.10	314.39	311.74	311.74	112,746,200	-1.19(-0.38%)
Jul 23, 2012	316.84	317.51	311.39	312.93	126,573,200	-6.82(-2.13%)
Jul 22, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 21, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 20, 2012	321.84	322.73	319.19	319.75	126,955,600	-2.73(-0.85%)
Jul 19, 2012	320.26	322.64	319.85	322.48	81,730,400	+3.32(+1.04%)
Jul 18, 2012	316.46	319.31	315.81	319.16	67,444,800	+3.86(+1.22%)
Jul 17, 2012	316.74	317.48	314.56	315.30	70,588,200	-0.68(-0.22%)
Jul 16, 2012	314.45	316.41	313.99	315.98	74,197,000	+1.38(+0.44%)
Jul 15, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 14, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 13, 2012	312.49	315.19	311.60	314.60	79,924,200	+3.18(+1.02%)
Jul 12, 2012	310.89	312.87	309.97	311.42	93,962,600	-1.13(-0.36%)
Jul 11, 2012	310.98	313.68	310.53	312.55	79,175,400	+0.14(+0.04%)
Jul 10, 2012	310.24	313.98	309.44	312.41	88,873,400	+4.01(+1.30%)
Jul 09, 2012	309.61	310.13	307.75	308.40	77,305,200	-1.44(-0.46%)
Jul 08, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 07, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 06, 2012	311.79	313.39	309.73	309.84	83,492,400	-3.13(-1.00%)
Jul 05, 2012	314.11	316.22	310.91	312.97	119,292,200	-1.86(-0.59%)
Jul 04, 2012	314.10	315.18	312.50	314.83	75,400,200	+0.49(+0.16%)
Jul 03, 2012	310.99	314.34	310.80	314.34	122,904,800	+4.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.