Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.93	11.25	10.79	10.95	5,471,875	-0.01(-0.09%)
Sep 27, 2012	10.48	11.02	10.45	10.96	3,246,094	+0.55(+5.28%)
Sep 26, 2012	10.37	10.53	10.13	10.41	3,211,614	+0.03(+0.29%)
Sep 25, 2012	10.90	10.95	10.32	10.38	3,406,818	-0.51(-4.68%)
Sep 24, 2012	10.49	11.27	10.49	10.89	5,680,815	+0.39(+3.71%)
Sep 21, 2012	10.57	10.61	10.33	10.50	4,548,237	-0.08(-0.76%)
Sep 20, 2012	10.70	11.00	10.40	10.58	4,982,897	+0.00(+0.00%)
Sep 19, 2012	10.28	11.12	10.12	10.58	5,862,611	+0.38(+3.73%)
Sep 18, 2012	10.56	10.60	10.18	10.20	5,842,371	-0.52(-4.85%)
Sep 17, 2012	11.12	11.24	10.62	10.72	4,734,862	-0.63(-5.55%)
Sep 14, 2012	10.61	11.48	10.60	11.35	7,844,480	+0.77(+7.28%)
Sep 13, 2012	10.09	10.60	10.09	10.58	6,986,687	+0.61(+6.12%)
Sep 12, 2012	10.03	10.55	9.410	9.970	11,176,799	+0.06(+0.61%)
Sep 11, 2012	9.820	10.02	9.640	9.910	8,274,058	+0.08(+0.81%)
Sep 10, 2012	10.63	10.83	9.760	9.830	12,928,387	-0.64(-6.11%)
Sep 07, 2012	10.53	10.97	9.950	10.47	24,046,960	-2.10(-16.71%)
Sep 06, 2012	12.37	12.57	12.10	12.57	5,683,912	+0.30(+2.44%)
Sep 05, 2012	12.28	12.29	11.77	12.27	5,957,947	+0.00(+0.00%)
Sep 04, 2012	11.94	12.37	11.62	12.27	4,746,271	+0.28(+2.34%)
Aug 31, 2012	11.70	12.05	11.47	11.99	8,076,255	+0.47(+4.08%)
Aug 30, 2012	11.54	12.43	11.47	11.52	40,605,840	+1.44(+14.29%)
Aug 29, 2012	10.34	10.49	9.870	10.08	9,196,265	+0.03(+0.30%)
Aug 27, 2012	10.00	10.17	9.880	10.05	2,342,113	+0.08(+0.80%)
Aug 24, 2012	9.720	9.990	9.490	9.970	2,636,446	+0.12(+1.22%)
Aug 23, 2012	9.920	10.04	9.780	9.850	1,739,840	-0.09(-0.91%)
Aug 22, 2012	9.600	9.950	9.510	9.940	2,442,663	+0.30(+3.11%)
Aug 21, 2012	9.350	9.745	9.300	9.640	2,178,509	+0.30(+3.21%)
Aug 20, 2012	9.350	9.460	9.250	9.340	1,602,013	-0.04(-0.43%)
Aug 17, 2012	9.710	9.710	9.310	9.380	1,568,137	-0.33(-3.40%)
Aug 16, 2012	9.210	9.780	9.200	9.710	3,435,077	+0.41(+4.41%)
Aug 15, 2012	9.270	9.430	9.170	9.300	1,973,402	+0.01(+0.11%)
Aug 14, 2012	9.670	9.820	9.190	9.290	3,522,239	-0.35(-3.63%)
Aug 13, 2012	9.740	10.03	9.520	9.640	2,873,069	-0.47(-4.65%)
Aug 10, 2012	10.05	10.26	9.850	10.11	1,081,229	+0.03(+0.30%)
Aug 09, 2012	10.15	10.30	10.04	10.08	899,065	-0.25(-2.42%)
Aug 08, 2012	10.07	10.37	9.950	10.33	1,924,390	+0.21(+2.08%)
Aug 07, 2012	10.16	10.25	9.900	10.12	2,762,868	+0.33(+3.37%)
Aug 06, 2012	9.540	9.950	9.350	9.790	1,582,206	+0.24(+2.51%)
Aug 03, 2012	9.430	9.640	9.150	9.550	2,238,175	+0.43(+4.71%)
Aug 02, 2012	9.400	9.610	9.110	9.120	2,391,376	-0.36(-3.80%)
Aug 01, 2012	9.910	10.93	9.350	9.480	9,320,378	-0.39(-3.95%)
Jul 31, 2012	9.540	9.940	9.320	9.870	2,023,107	+0.28(+2.92%)
Jul 30, 2012	10.00	10.01	9.500	9.590	1,533,220	-0.44(-4.39%)
Jul 27, 2012	9.380	10.50	9.050	10.03	3,238,358	+0.67(+7.16%)
Jul 26, 2012	9.440	9.490	9.000	9.360	3,266,483	-0.08(-0.85%)
Jul 25, 2012	9.610	9.750	9.410	9.440	1,696,212	-0.15(-1.56%)
Jul 24, 2012	9.840	9.929	9.370	9.590	2,900,609	-0.26(-2.64%)
Jul 23, 2012	10.34	10.36	9.800	9.850	2,689,460	-0.71(-6.72%)
Jul 20, 2012	10.19	10.57	9.970	10.56	2,635,695	+0.25(+2.42%)
Jul 19, 2012	10.31	10.77	10.23	10.31	2,323,090	-0.41(-3.82%)
Jul 18, 2012	10.47	10.84	10.32	10.72	1,362,928	+0.20(+1.90%)
Jul 17, 2012	10.56	10.66	10.18	10.52	1,666,592	-0.03(-0.28%)
Jul 16, 2012	10.49	10.88	10.31	10.55	2,208,050	+0.06(+0.57%)
Jul 13, 2012	10.42	10.88	10.29	10.49	2,467,323	+0.12(+1.16%)
Jul 12, 2012	9.880	10.82	9.750	10.37	8,309,930	+0.42(+4.22%)
Jul 11, 2012	9.970	10.19	9.900	9.950	2,469,297	+0.02(+0.20%)
Jul 10, 2012	10.31	10.33	9.560	9.930	4,419,603	-0.34(-3.31%)
Jul 09, 2012	10.60	10.83	10.20	10.27	1,812,324	-0.46(-4.29%)
Jul 06, 2012	10.70	10.98	10.59	10.73	1,392,796	-0.13(-1.20%)
Jul 05, 2012	10.65	10.99	10.45	10.86	1,522,793	+0.22(+2.07%)
Jul 03, 2012	10.68	10.71	10.40	10.64	1,236,571	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.