Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.71	39.98	39.49	39.68	27,716,792	-0.42(-1.05%)
Sep 27, 2013	39.53	40.22	39.45	40.10	29,997,452	+0.27(+0.67%)
Sep 26, 2013	39.86	40.34	39.56	39.83	27,719,538	+0.15(+0.37%)
Sep 25, 2013	38.55	39.84	38.43	39.68	50,887,088	+1.06(+2.74%)
Sep 24, 2013	39.16	39.36	38.61	38.63	44,900,200	-0.88(-2.22%)
Sep 23, 2013	39.98	40.21	39.45	39.50	36,624,424	-1.03(-2.54%)
Sep 20, 2013	40.64	41.04	40.53	40.53	40,119,860	+0.04(+0.09%)
Sep 19, 2013	41.17	41.26	40.32	40.49	29,188,034	-0.51(-1.24%)
Sep 18, 2013	40.44	41.35	40.34	41.00	27,106,296	+0.25(+0.60%)
Sep 17, 2013	40.83	40.93	40.59	40.75	17,112,550	-0.04(-0.09%)
Sep 16, 2013	41.02	41.06	40.69	40.79	22,259,290	+0.42(+1.05%)
Sep 13, 2013	40.14	40.53	40.09	40.37	15,561,891	+0.27(+0.67%)
Sep 12, 2013	41.01	41.23	39.98	40.10	28,625,218	-0.78(-1.92%)
Sep 11, 2013	40.97	41.27	40.73	40.88	20,868,686	-0.31(-0.76%)
Sep 10, 2013	41.32	41.40	40.94	41.20	26,259,042	+0.62(+1.53%)
Sep 09, 2013	40.51	40.83	40.31	40.58	25,619,966	+0.23(+0.57%)
Sep 06, 2013	40.23	40.46	39.36	40.34	29,108,134	+0.35(+0.86%)
Sep 05, 2013	39.94	40.31	39.85	40.00	18,067,412	+0.18(+0.46%)
Sep 04, 2013	39.27	39.99	39.09	39.82	25,912,432	+0.57(+1.45%)
Sep 03, 2013	39.34	39.70	39.02	39.25	19,891,254	+0.46(+1.19%)
Aug 30, 2013	39.01	39.02	38.60	38.79	20,677,338	-0.13(-0.34%)
Aug 29, 2013	38.83	39.29	38.73	38.92	17,317,052	+0.09(+0.24%)
Aug 28, 2013	38.63	39.19	38.48	38.83	24,390,632	-0.02(-0.04%)
Aug 27, 2013	39.16	39.57	38.80	38.84	30,653,428	-0.92(-2.32%)
Aug 26, 2013	40.04	40.33	39.75	39.76	21,462,452	-0.40(-0.99%)
Aug 23, 2013	40.12	40.24	39.84	40.16	14,495,511	+0.08(+0.21%)
Aug 22, 2013	39.92	40.42	39.86	40.08	19,070,808	+0.45(+1.12%)
Aug 21, 2013	39.85	40.08	39.36	39.63	22,243,084	-0.38(-0.94%)
Aug 20, 2013	39.75	40.19	38.89	40.01	24,302,492	+0.22(+0.56%)
Aug 19, 2013	40.60	40.64	39.76	39.78	29,556,850	-1.12(-2.74%)
Aug 16, 2013	40.74	41.28	40.74	40.91	22,331,308	+0.00(+0.00%)
Aug 15, 2013	41.08	41.20	40.60	40.91	21,966,630	-0.66(-1.59%)
Aug 14, 2013	41.70	42.10	41.45	41.57	20,532,614	-0.11(-0.26%)
Aug 13, 2013	41.62	41.99	41.14	41.67	19,605,652	+0.15(+0.37%)
Aug 12, 2013	41.48	41.70	41.20	41.52	19,701,920	-0.33(-0.79%)
Aug 09, 2013	41.98	42.33	41.70	41.85	16,489,831	-0.24(-0.57%)
Aug 08, 2013	42.54	42.78	41.55	42.09	24,210,256	-0.36(-0.85%)
Aug 07, 2013	42.26	42.58	42.05	42.45	16,652,203	-0.15(-0.34%)
Aug 06, 2013	42.98	43.06	42.46	42.59	13,429,281	-0.47(-1.09%)
Aug 05, 2013	43.24	43.43	42.99	43.06	12,207,208	-0.30(-0.69%)
Aug 02, 2013	43.19	43.38	42.99	43.36	14,343,056	-0.04(-0.09%)
Aug 01, 2013	43.26	43.58	43.14	43.40	20,816,532	+0.62(+1.45%)
Jul 31, 2013	42.66	43.19	42.61	42.78	25,280,116	+0.31(+0.72%)
Jul 30, 2013	42.89	42.98	42.28	42.47	18,510,096	-0.28(-0.65%)
Jul 29, 2013	42.97	42.99	42.51	42.75	13,094,991	-0.28(-0.64%)
Jul 26, 2013	43.03	43.15	42.68	43.02	21,844,056	-0.35(-0.80%)
Jul 25, 2013	43.33	43.37	42.90	43.37	18,069,592	-0.10(-0.23%)
Jul 24, 2013	43.69	43.70	43.28	43.47	21,710,492	-0.03(-0.07%)
Jul 23, 2013	43.54	43.67	43.35	43.50	13,780,335	+0.08(+0.19%)
Jul 22, 2013	43.17	43.50	42.95	43.42	20,846,582	+0.31(+0.71%)
Jul 19, 2013	43.38	43.41	42.92	43.11	23,143,422	-0.16(-0.37%)
Jul 18, 2013	42.61	43.39	42.59	43.27	32,000,756	+0.88(+2.06%)
Jul 17, 2013	42.26	42.66	42.09	42.39	24,969,778	+0.17(+0.40%)
Jul 16, 2013	42.14	42.53	42.05	42.23	25,044,766	+0.09(+0.22%)
Jul 15, 2013	42.59	42.60	41.91	42.13	36,864,432	-0.06(-0.15%)
Jul 12, 2013	42.61	42.87	42.03	42.19	42,433,456	-0.13(-0.31%)
Jul 11, 2013	42.86	42.89	41.87	42.33	27,746,880	+0.24(+0.57%)
Jul 10, 2013	42.04	42.33	41.79	42.09	22,064,814	-0.05(-0.11%)
Jul 09, 2013	42.27	42.35	41.60	42.13	26,720,026	+0.15(+0.35%)
Jul 08, 2013	41.86	42.15	41.49	41.99	28,383,496	+0.55(+1.32%)
Jul 05, 2013	40.96	41.45	40.77	41.44	22,247,534	+0.94(+2.31%)
Jul 03, 2013	40.15	40.54	40.08	40.51	13,605,289	-0.02(-0.06%)
Jul 02, 2013	40.35	41.09	40.01	40.53	31,187,928	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.