Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.82	50.25	49.72	50.11	1,193,475	+0.06(+0.11%)
Sep 27, 2013	50.27	50.32	49.85	50.05	1,656,320	-0.30(-0.60%)
Sep 26, 2013	50.25	50.64	50.21	50.35	1,759,383	+0.17(+0.34%)
Sep 25, 2013	50.31	50.47	50.14	50.18	1,754,920	-0.04(-0.08%)
Sep 24, 2013	50.39	50.70	50.17	50.23	2,017,776	-0.20(-0.40%)
Sep 23, 2013	49.80	50.43	49.75	50.43	2,446,131	+0.39(+0.77%)
Sep 20, 2013	49.87	50.22	49.77	50.04	3,395,430	+0.15(+0.31%)
Sep 19, 2013	50.21	50.61	49.82	49.89	2,421,014	-0.15(-0.31%)
Sep 18, 2013	49.86	50.11	49.50	50.04	1,675,385	+0.02(+0.03%)
Sep 17, 2013	49.98	50.07	49.82	50.02	1,195,217	+0.15(+0.29%)
Sep 16, 2013	49.91	50.05	49.81	49.88	1,050,248	+0.30(+0.60%)
Sep 13, 2013	49.56	49.82	49.14	49.58	1,740,048	+0.08(+0.16%)
Sep 12, 2013	49.81	49.85	49.12	49.50	1,579,801	-0.37(-0.74%)
Sep 11, 2013	49.82	49.97	49.49	49.87	1,271,689	+0.02(+0.05%)
Sep 10, 2013	49.43	49.88	49.39	49.85	1,688,395	+0.49(+1.00%)
Sep 09, 2013	49.22	49.35	48.81	49.35	1,085,633	+0.03(+0.07%)
Sep 06, 2013	48.88	49.56	48.73	49.32	1,673,548	+0.48(+0.99%)
Sep 05, 2013	48.48	49.13	48.43	48.84	1,282,775	+0.47(+0.97%)
Sep 04, 2013	47.55	48.42	47.47	48.37	1,990,730	+0.75(+1.58%)
Sep 03, 2013	47.51	48.05	47.47	47.62	2,337,500	+0.31(+0.65%)
Aug 30, 2013	46.86	47.31	46.80	47.31	1,746,412	+0.53(+1.14%)
Aug 29, 2013	46.81	47.12	46.59	46.78	1,000,002	-0.15(-0.31%)
Aug 28, 2013	47.21	47.35	46.85	46.92	689,198	-0.32(-0.68%)
Aug 27, 2013	47.42	47.51	47.17	47.25	887,757	-0.41(-0.86%)
Aug 26, 2013	47.66	47.91	47.59	47.66	647,952	-0.01(-0.02%)
Aug 23, 2013	47.62	47.85	47.47	47.67	552,473	+0.16(+0.34%)
Aug 22, 2013	47.78	47.90	47.34	47.51	830,990	-0.23(-0.47%)
Aug 21, 2013	47.94	48.26	47.57	47.73	1,694,597	+0.31(+0.65%)
Aug 20, 2013	47.26	47.61	47.03	47.42	893,331	+0.17(+0.36%)
Aug 19, 2013	46.81	47.40	46.81	47.26	1,134,919	+0.37(+0.79%)
Aug 16, 2013	47.32	47.32	46.88	46.88	1,244,283	-0.60(-1.26%)
Aug 15, 2013	48.14	48.26	47.35	47.48	1,495,543	-1.01(-2.08%)
Aug 14, 2013	47.91	48.59	47.91	48.49	1,966,973	+0.46(+0.96%)
Aug 13, 2013	47.95	48.24	47.78	48.03	1,575,822	+0.02(+0.05%)
Aug 12, 2013	47.72	48.11	47.67	48.01	1,522,681	+0.08(+0.17%)
Aug 09, 2013	47.76	48.18	47.76	47.92	1,374,779	+0.05(+0.10%)
Aug 08, 2013	47.51	48.07	47.47	47.88	2,224,072	+0.83(+1.77%)
Aug 07, 2013	47.13	47.21	46.81	47.05	2,250,908	-0.14(-0.29%)
Aug 06, 2013	47.14	47.47	47.01	47.18	1,230,074	-0.04(-0.09%)
Aug 05, 2013	47.22	47.52	47.12	47.22	791,098	-0.08(-0.17%)
Aug 02, 2013	47.23	47.51	47.13	47.30	1,024,479	-0.07(-0.15%)
Aug 01, 2013	47.33	47.47	46.99	47.38	1,465,666	+0.31(+0.67%)
Jul 31, 2013	47.25	47.44	46.90	47.06	1,525,849	-0.08(-0.17%)
Jul 30, 2013	47.51	47.57	47.03	47.14	972,839	-0.27(-0.58%)
Jul 29, 2013	47.21	47.57	47.17	47.42	1,004,704	+0.20(+0.43%)
Jul 26, 2013	47.31	47.38	47.10	47.21	1,133,562	-0.23(-0.49%)
Jul 25, 2013	47.39	47.67	47.05	47.45	2,388,833	+0.06(+0.12%)
Jul 24, 2013	47.88	47.89	47.38	47.39	1,978,686	-0.49(-1.03%)
Jul 23, 2013	47.88	48.05	47.55	47.88	2,095,985	+0.15(+0.32%)
Jul 22, 2013	47.86	47.94	47.64	47.73	2,564,726	+0.09(+0.19%)
Jul 19, 2013	47.79	47.89	47.58	47.64	2,742,267	+0.10(+0.20%)
Jul 18, 2013	48.02	48.20	47.34	47.55	5,311,942	-0.78(-1.62%)
Jul 17, 2013	48.75	48.93	47.99	48.33	2,080,261	-0.21(-0.43%)
Jul 16, 2013	48.31	48.62	48.31	48.54	1,059,968	+0.20(+0.42%)
Jul 15, 2013	48.10	48.55	48.08	48.34	1,285,824	+0.45(+0.94%)
Jul 12, 2013	47.58	47.91	47.30	47.88	1,725,055	+0.02(+0.03%)
Jul 11, 2013	48.05	48.10	47.39	47.87	1,476,780	+0.25(+0.53%)
Jul 10, 2013	46.90	47.75	46.90	47.62	2,280,842	+0.81(+1.72%)
Jul 09, 2013	46.31	47.93	45.85	46.81	6,406,881	-2.62(-5.29%)
Jul 08, 2013	49.25	49.61	49.05	49.43	814,567	+0.36(+0.72%)
Jul 05, 2013	48.71	49.10	48.37	49.07	603,190	+0.58(+1.20%)
Jul 03, 2013	48.54	48.76	48.30	48.49	700,791	-0.30(-0.61%)
Jul 02, 2013	48.74	48.97	48.48	48.79	1,241,020	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.